ARGEO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 NOK | +5.48% |
|
+12.13% | -5.57% |
| May. 23 | Transcript : Argeo AS, Q1 2024 Earnings Call, May 23, 2024 | |
| May. 23 | Argeo AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.045 kr | 3.1 kr | 3.375 kr | 3.56 kr |
| Volume | 2 796 203 | 1 464 901 | 2 461 448 | 2 577 720 |
| Change | +0.83% | +1.81% | +8.87% | +5.48% |
| Opening | 3.25 | 3.09 | 3.15 | 3.40 |
| High | 3.25 | 3.16 | 3.43 | 3.65 |
| Low | 3.03 | 3.02 | 3.08 | 3.40 |
Performance
| 1 day | +5.48% | ||
| 1 week | +12.13% | ||
| Current month | +16.72% | ||
| 1 month | +15.21% | ||
| 3 months | +12.66% | ||
| 6 months | +6.59% | ||
| Current year | -5.57% | ||
| 1 year | +164.68% | ||
| 3 years | -58.60% |
Volumes
marketsDaily volume
2 577 720
Estimated daily volume
2 577 720
Avg. Volume 20 sessions
1 373 890
Daily volume ratio
1.88
Avg. Volume 20 sessions NOK
4 891 048.40
Avg. Volume 20 sessions USD
465 099.57
Record volume 1
13 046 800
Record volume 2
9 525 054
Record volume 3
9 502 422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
71 417 017
Capitalization (USD)
71 417 017
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
53.56 %
Free-Float capitalization (NOK)
3 160 294
Free-Float capitalization (USD)
33 224 736
Average Daily Capital Traded
6.85%
Highs and lows
1 week
3.02
3.65
1 month
2.873.65
Current year
2.734.98
1 year
1.238.98
3 years
1.1110.60
5 years
1.1110.60
10 years
1.1110.60
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.01
Moving average 50 days
3.01
Moving average 100 days
3.38
Price spread / (MMA5)
-11.71%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
57.26
RSI 14 days
54.04
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +12.13% | -5.57% | +164.68% | 71.42M | ||
| -0.50% | -4.55% | -14.63% | -39.69% | 3.19B | ||
| -3.54% | -7.71% | -4.29% | +9.35% | 395M | ||
| -2.10% | -6.32% | -32.51% | -33.87% | 354M | ||
| 0.00% | 0.00% | - | - | 353M | ||
| -1.57% | -5.85% | -34.03% | -20.05% | 264M | ||
| -1.56% | -2.61% | +3.74% | +11.25% | 170M | ||
| -0.97% | -2.95% | +5.26% | +12.21% | 121M | ||
| -21.58% | -25.60% | -37.71% | -51.12% | 105M | ||
| Average | -2.93% | -5.27% | -14.97% | +6.59% | ||
| Weighted average by Cap. | -1.27% | -4.82% | -15.40% | -27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74903f9c9605a750792507e0983de8aa._1iKHmhRYTV4uvmx_RBrzGLdIrZoATJdB9NWq683saM.vgLMaAIpBls6w7LmnltflSmvSfUHZ2cPaYlm7ONc0-uPKLl4K3xSVyqNqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:48 am | 3.56 | 5,000 | 2,577,720 |
| 10:25:01 am | 3.56 | 3,358 | 2,572,720 |
| 10:25:01 am | 3.56 | 4,500 | 2,569,362 |
| 10:25:01 am | 3.56 | 3,504 | 2,564,862 |
| 10:25:01 am | 3.56 | 3,563 | 2,561,358 |
| 10:25:01 am | 3.56 | 13,441 | 2,557,795 |
| 10:25:01 am | 3.56 | 15,786 | 2,544,354 |
| 10:25:01 am | 3.56 | 4,214 | 2,528,568 |
| 10:25:01 am | 3.56 | 786 | 2,524,354 |
| 10:25:01 am | 3.56 | 350 | 2,523,568 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +124.40% | ||
| 2022 | -79.69% | ||
| 2021 | -12.95% |
- Stock Market
- Equities
- ARGEO Stock
- Quotes Argeo
