ARGO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 GBX | 0.00% |
|
+12.50% | -18.18% |
| Apr. 30 | EARNINGS: Argo loss widens; Mustang Energy swings to profit | AN |
| Apr. 30 | Argo Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.5 p | 4.5 p | 4.5 p | 4.5 p |
| Volume | 60 006 | 0 | 4 537 | 41 024 |
| Change | +12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 4.00 | 4.50 | 4.50 | 4.50 |
| High | 4.72 | 4.50 | 5.00 | 5.85 |
| Low | 3.05 | 4.50 | 5.00 | 5.00 |
Performance
| 1 week | +12.50% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -18.18% | ||
| 6 months | -25.00% | ||
| Current year | -18.18% | ||
| 1 year | -50.00% | ||
| 3 years | -76.32% | ||
| 5 years | -79.55% | ||
| 10 years | -68.70% |
Volumes
marketsDaily volume
40 512
Estimated daily volume
40 512
Avg. Volume 20 sessions
8 042
Daily volume ratio
5.04
Avg. Volume 20 sessions GBX
36 189.00
Avg. Volume 20 sessions USD
36 189.00
Record volume 1
8 073 082
Record volume 2
4 326 068
Record volume 3
4 024 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 229 313
Capitalization (USD)
2 229 313
Net sales (USD)
2 546 000
Number of employees
22
Sales / Employee (USD)
115 727
Free-Float
33.56 %
Free-Float capitalization (GBX)
748 178
Free-Float capitalization (USD)
748 178
Average Daily Capital Traded
1.62%
Highs and lows
1 week
3.00
5.85
1 month
3.005.95
Current year
3.006.95
1 year
3.009.98
3 years
3.0022.00
5 years
3.0026.40
10 years
3.0026.40
Indicators
Moving average 5 days
4.30
Moving average 20 days
5.03
Moving average 50 days
5.29
Moving average 100 days
5.49
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
37.61
RSI 14 days
33.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -18.18% | -50.00% | 2.23M | ||
| -0.66% | -1.97% | -1.50% | +19.10% | 120B | ||
| -0.32% | +1.02% | +5.79% | +53.47% | 97.54B | ||
| -0.23% | -0.52% | +14.19% | +45.78% | 69.04B | ||
| -0.11% | -2.06% | +21.20% | +71.14% | 65.26B | ||
| -0.19% | +0.29% | +13.29% | +42.96% | 44.18B | ||
| +0.90% | -0.32% | +15.31% | +44.07% | 43.11B | ||
| -2.09% | -1.76% | +19.70% | +50.19% | 36.3B | ||
| +0.04% | +2.26% | +9.28% | +10.15% | 26.27B | ||
| -0.77% | -1.39% | -1.25% | +11.66% | 23.22B | ||
| -0.25% | -1.77% | +5.86% | +18.67% | 19.57B | ||
| -0.83% | -2.95% | -0.57% | +14.88% | 17.31B | ||
| -1.57% | -0.09% | +2.24% | +29.12% | 16.93B | ||
| 0.00% | +0.08% | -7.49% | -13.99% | 12.63B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.24% | +1.24% | +21.84% | +37.04% | 9.19B | ||
| Average | -0.20% | +1.45% | +6.23% | +24.02% | ||
| Weighted average by Cap. | -0.35% | +1.01% | +8.49% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23b57614b0c29.bbD8SXoiII6f6aGck7sa_iPwUbBb-Dv0uVp9W9MSFN0.P9-7fRgUcPjX2fbQ0pYtynejHvc9ommx4QwtK7l_UItUypsjKkNu_-rZyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:27 am | 3.05 | 512 | 40,512 |
| 06:01:56 am | 3 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -50.00% | ||
| 2022 | -43.59% | ||
| 2021 | +5.41% | ||
| 2020 | -24.49% | ||
| 2019 | +38.03% | ||
| 2018 | +1.43% | ||
| 2017 | +14.75% | ||
| 2016 | +67.12% | ||
| 2015 | -13.10% | ||
| 2014 | -25.66% | ||
| 2013 | +13.00% | ||
| 2012 | -13.79% | ||
| 2011 | +20.83% | ||
| 2010 | +11.63% | ||
| 2009 | +138.89% | ||
| 2008 | -72.73% |
- Stock Market
- Equities
- ARGO Stock
- Quotes Argo Group Limited
