ARGONAUT GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 CAD | 0.00% |
|
0.00% | -10.64% |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 25 | RBC Capital Markets Maintains Alamos' Outperform Rating, US$18 Price Target, On Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.42 $ | 0.42 $ | 0.42 $ |
| Volume | 1 573 204 | 1 855 098 | 996 214 | 1 197 510 |
| Change | -1.19% | +1.20% | 0.00% | 0.00% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.43 | 0.43 |
| Low | 0.41 | 0.42 | 0.42 | 0.42 |
Performance
| 1 month | +1.20% | ||
| 3 months | +12.00% | ||
| 6 months | -7.69% | ||
| Current year | -10.64% | ||
| 1 year | -33.33% | ||
| 3 years | -85.31% | ||
| 5 years | -72.19% | ||
| 10 years | -89.31% |
Volumes
marketsDaily volume
1 197 510
Estimated daily volume
1 197 510
Avg. Volume 20 sessions
2 028 235
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
851 858.70
Avg. Volume 20 sessions USD
620 067.95
Record volume 1
35 046 618
Record volume 2
30 076 420
Record volume 3
26 780 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
389 107 524
Capitalization (USD)
389 107 524
Net sales (USD)
372 457 000
Number of employees
1 497
Sales / Employee (USD)
248 802
Free-Float
85.7 %
Free-Float capitalization (CAD)
242 929 389
Free-Float capitalization (USD)
333 483 748
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.41
0.43
1 month
0.400.45
Current year
0.220.48
1 year
0.220.77
3 years
0.224.09
5 years
0.224.09
10 years
0.225.01
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
61.36
RSI 14 days
61.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.64% | -33.33% | 389M | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.79B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.78B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.46B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.46B | ||
| -0.92% | -0.69% | +6.01% | +3.43% | 11.17B | ||
| -0.85% | -0.38% | +25.04% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.33B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.15B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +1.38% | +4.08% | +36.56% | +0.45% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.13B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.35B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.46% | +1.02% | +10.56% | -1.78% | ||
| Weighted average by Cap. | +0.47% | +1.87% | +9.17% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a42a86c807438c3c2.Ekjmx8xavjaNb-53kuWDnC_sIZnVOekvpgMpYUJdh4c.XSCrvq4y3WTJArsN8ZXi5maWFtvjUI9C8W0EEQkI39MgcL-CrTfMafUgqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.42 | 500 | 1,195,000 |
| 04:00:00 pm | 0.42 | 1,500 | 1,194,500 |
| 04:00:00 pm | 0.42 | 1,500 | 1,193,000 |
| 04:00:00 pm | 0.42 | 2,500 | 1,191,500 |
| 03:59:53 pm | 0.425 | 500 | 1,189,000 |
| 03:59:50 pm | 0.43 | 500 | 1,188,500 |
| 03:59:42 pm | 0.42 | 2,000 | 1,188,000 |
| 03:59:42 pm | 0.425 | 500 | 1,186,000 |
| 03:59:40 pm | 0.425 | 500 | 1,185,500 |
| 03:59:37 pm | 0.425 | 500 | 1,185,000 |
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -9.62% | ||
| 2022 | -78.33% | ||
| 2021 | -12.41% | ||
| 2020 | +40.51% | ||
| 2019 | +25.00% | ||
| 2018 | -35.00% | ||
| 2017 | +13.21% | ||
| 2016 | +78.15% | ||
| 2015 | -34.97% | ||
| 2014 | -65.60% | ||
| 2013 | -43.82% | ||
| 2012 | +36.26% | ||
| 2011 | +50.43% | ||
| 2010 | +32.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- AR Stock
- Quotes Argonaut Gold Inc.