ARIDIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0591 USD | +0.17% |
|
+3.68% | -15.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.0608 $ | 0.0535 $ | 0.059 $ | 0.0591 $ |
| Volume | 9 914 | 419 654 | 2 781 | 14 251 |
| Change | +6.67% | -12.01% | +10.28% | +0.17% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.68% | ||
| Current month | -1.50% | ||
| 1 month | -9.08% | ||
| 3 months | -23.25% | ||
| 6 months | -18.14% | ||
| Current year | -15.69% | ||
| 1 year | -67.98% | ||
| 3 years | -98.98% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
14 251
Estimated daily volume
14 251
Avg. Volume 20 sessions
52 993
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3 131.89
Record volume 1
180 167 400
Record volume 2
43 694 550
Record volume 3
41 277 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 827 811
Net sales (USD)
3 091 000
Number of employees
37
Sales / Employee (USD)
83 541
Free-Float
85.16 %
Free-Float capitalization (USD)
2 239 563
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.050.54
3 years
0.057.72
5 years
0.0012.40
10 years
0.0013.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
49.00
RSI 14 days
47.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.68% | -15.69% | -67.98% | 2.83M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.67% | 6.31B | ||
| Average | -0.98% | -2.73% | +7.29% | +7.93% | ||
| Weighted average by Cap. | -1.51% | -1.44% | +6.08% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7353d0eb8b888dc2949cc7ef95d2.2yq0sShtKsW2NYcZZJiAnPVJdoORfBO7ulgFq39peXM.mVz_-1oBePWDU_1qKszP-I0nBPmlFiuD3yJq6i1fGyuzfPD2SzwHrdNcvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:30 pm | 0.0591 | 2,000 | 28,300 |
| 03:51:30 pm | 0.0591 | 2,000 | 26,300 |
| 02:52:25 pm | 0.0594 | 2,500 | 24,300 |
| 02:52:25 pm | 0.0594 | 2,500 | 21,800 |
| 02:30:02 pm | 0.0596 | 1,000 | 19,300 |
| 02:30:02 pm | 0.0596 | 1,000 | 18,300 |
| 01:40:21 pm | 0.059 | 250 | 17,300 |
| 01:40:21 pm | 0.059 | 250 | 17,050 |
| 10:02:27 am | 0.0579 | 8,400 | 16,800 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -94.06% | ||
| 2022 | -49.36% | ||
| 2021 | -61.61% | ||
| 2020 | +36.40% | ||
| 2019 | -59.87% | ||
| 2018 | -14.69% |
- Stock Market
- Equities
- ARDS Stock
- Quotes Aridis Pharmaceuticals, Inc.
