ARIMA COMMUNICATIONS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 TWD | +0.53% |
|
+1.62% | -6.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.71 NT$ | 3.81 NT$ | 3.76 NT$ | 3.74 NT$ | 3.76 NT$ |
| Volume | 48 289 | 114 145 | 74 146 | 68 500 | 60 693 |
| Change | 0.00% | +2.70% | -1.31% | -0.53% | +0.53% |
| Opening | 3.72 | 3.70 | 3.76 | 3.76 | 3.76 |
| High | 3.72 | 3.92 | 3.76 | 3.78 | 3.76 |
| Low | 3.70 | 3.70 | 3.72 | 3.73 | 3.76 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | -2.08% | ||
| 3 months | -2.34% | ||
| 6 months | -14.55% | ||
| Current year | -6.00% | ||
| 1 year | -26.99% | ||
| 3 years | -56.13% | ||
| 5 years | -58.09% | ||
| 10 years | -96.33% |
Volumes
marketsDaily volume
60 693
Avg. Volume 20 sessions
45 716
Avg. Volume 20 sessions TWD
171 892.16
Avg. Volume 20 sessions USD
5 314.73
Record volume 1
78 438 706
Record volume 2
44 136 064
Record volume 3
24 011 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
95 161 034
Capitalization (USD)
2 942 284
Net sales (TWD)
167 942 000
Net sales (USD)
5 192 599
Free-Float
58.15 %
Free-Float capitalization (TWD)
158 091 339
Free-Float capitalization (USD)
4 888 026
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.70
3.92
1 month
3.693.99
Current year
3.694.34
1 year
3.697.24
3 years
3.6910.26
5 years
3.6923.43
10 years
3.69107.43
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.78
Moving average 50 days
3.90
Moving average 100 days
3.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
47.68
RSI 14 days
44.88
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.62% | -6.00% | -26.99% | 2.94M | ||
| -0.78% | -4.40% | +24.00% | +30.46% | 1.99B | ||
| -2.00% | -2.46% | -18.91% | -27.53% | 1.09B | ||
| -1.57% | +3.72% | +14.61% | +44.42% | 863M | ||
| -1.95% | -0.40% | -12.52% | +3.82% | 775M | ||
| -2.85% | -12.59% | +47.25% | +110.46% | 762M | ||
| +0.29% | +1.76% | +46.92% | +211.71% | 684M | ||
| -4.07% | +3.51% | -26.40% | -13.87% | 392M | ||
| -1.60% | -7.28% | -16.17% | +59.34% | 272M | ||
| +6.86% | +25.53% | +117.56% | +13.95% | 263M | ||
| 0.00% | +1.75% | -3.51% | +20.92% | 80.41M | ||
| 0.00% | -0.17% | -0.34% | -9.67% | 78.91M | ||
| -0.65% | +2.17% | +2.17% | -4.07% | 59.98M | ||
| -0.42% | +1.88% | -2.85% | -31.79% | 59.32M | ||
| +5.13% | -2.54% | -37.89% | -34.73% | 50.32M | ||
| Average | -0.21% | +0.65% | +8.53% | +23.10% | ||
| Weighted average by Cap. | -1.16% | -1.52% | +15.10% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -33.99% | ||
| 2022 | -28.83% | ||
| 2021 | -25.31% | ||
| 2020 | -41.32% | ||
| 2019 | +113.84% | ||
| 2018 | -59.34% | ||
| 2017 | -24.08% | ||
| 2016 | -34.31% | ||
| 2015 | -33.84% | ||
| 2014 | -12.87% | ||
| 2013 | -14.73% | ||
| 2012 | -18.87% | ||
| 2011 | +3.58% | ||
| 2010 | +32.99% | ||
| 2009 | +196.37% | ||
| 2008 | -75.14% | ||
| 2007 | -23.91% | ||
| 2006 | -22.19% | ||
| 2005 | +94.74% | ||
| 2004 | -48.95% |
- Stock Market
- Equities
- 8101 Stock
- Quotes Arima Communications Corp.