ARION BANKI HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 ISK | +1.07% |
|
-0.35% | -6.58% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 142.5 kr | 143 kr | 143 kr | 140.5 kr | 142 kr |
| Volume | 1 122 376 | 7 432 928 | 3 724 619 | 3 744 151 | 545 821 |
| Change | -0.52% | +0.35% | 0.00% | -1.75% | +1.07% |
| Opening | 142.50 | 143.50 | 143.00 | 142.00 | 143 |
| High | 144.50 | 145.00 | 144.50 | 143.00 | 143.5 |
| Low | 142.50 | 143.00 | 143.00 | 140.50 | 142 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.35% | ||
| Current month | +0.71% | ||
| 1 month | +2.16% | ||
| 3 months | -7.79% | ||
| 6 months | +10.08% | ||
| Current year | -6.58% | ||
| 1 year | +1.43% | ||
| 3 years | +10.08% | ||
| 5 years | +87.34% |
Volumes
marketsDaily volume
545 821
Estimated daily volume
1 793 857
Avg. Volume 20 sessions
3 693 612
Daily volume ratio
0.49
Avg. Volume 20 sessions ISK
524 492 904.00
Avg. Volume 20 sessions USD
3 746 452.81
Record volume 1
371 364 600
Record volume 2
170 546 700
Record volume 3
126 993 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
202 195 188 436
Capitalization (USD)
1 444 280 231
Net sales (ISK)
64 181 000 000
Net sales (USD)
458 444 883
Number of employees
822
Sales / Employee (ISK)
78 079 075
Sales / Employee (USD)
557 719
Free-Float
81.56 %
Free-Float capitalization (ISK)
167 615 705 683
Free-Float capitalization (USD)
1 197 278 986
Average Daily Capital Traded
0.26%
Highs and lows
1 week
140.50
145.00
1 month
137.50146.50
Current year
137.50161.00
1 year
125.00161.00
3 years
123.50200.00
5 years
49.00200.00
10 years
49.00200.00
Indicators
Moving average 5 days
142.45
Moving average 20 days
143.30
Moving average 50 days
148.29
Moving average 100 days
149.23
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
43.47
RSI 14 days
43.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.35% | -6.58% | +1.43% | 1.44B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.06% | +4.48% | +9.77% | +17.46% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.16% | -0.29% | +8.40% | +19.12% | 81.98B | ||
| Average | +0.43% | +1.84% | +10.48% | +18.69% | ||
| Weighted average by Cap. | +0.30% | +1.79% | +11.94% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5.AekE9453wO5Xrx_hEaYtJzxhE98rNCL9rXdNme7G2gA.NN09tfkolYk9_iiqRuV5QmYyWuhmTheW4hM0zoeQm3pL3UyxvAS52TnoeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:21 am | 142 | 300,000 | 545,821 |
| 07:14:41 am | 142 | 7,000 | 245,821 |
| 06:59:56 am | 142.2 | 200,000 | 238,821 |
| 06:39:47 am | 143 | 20,000 | 38,821 |
| 06:30:31 am | 143.5 | 2,090 | 18,821 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +1.33% | ||
| 2022 | -21.26% | ||
| 2021 | +100.53% | ||
| 2020 | +10.08% | ||
| 2019 | +22.41% | ||
| 2018 | -20.61% |
- Stock Market
- Equities
- ARION Stock
- Quotes Arion banki hf.
