ARISE AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 SEK | -0.71% |
|
-4.10% | +8.03% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 51.6 kr | 49.5 kr | 49.8 kr | 49.05 kr | 49.1 kr |
| Volume | 65 551 | 82 875 | 65 129 | 73 845 | 23 413 |
| Change | +0.78% | -4.07% | +0.61% | -1.51% | -0.71% |
| Opening | 51.10 | 51.40 | 50.00 | 49.80 | 49.05 |
| High | 52.00 | 51.50 | 50.40 | 49.95 | 49.85 |
| Low | 51.00 | 49.50 | 49.40 | 48.75 | 49.05 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.10% | ||
| Current month | +0.10% | ||
| 1 month | +5.14% | ||
| 3 months | +14.19% | ||
| 6 months | +9.48% | ||
| Current year | +8.03% | ||
| 1 year | +2.83% | ||
| 3 years | +9.11% | ||
| 5 years | +118.22% | ||
| 10 years | +106.30% |
Volumes
marketsDaily volume
23 413
Estimated daily volume
46 740
Avg. Volume 20 sessions
126 601
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
6 165 468.70
Avg. Volume 20 sessions USD
587 791.12
Record volume 1
3 999 021
Record volume 2
3 604 657
Record volume 3
2 729 603
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 056 031 845
Capitalization (USD)
196 013 852
Net sales (SEK)
503 000 000
Net sales (USD)
47 954 008
Number of employees
71
Sales / Employee (SEK)
7 084 507
Sales / Employee (USD)
675 409
Free-Float
55.91 %
Free-Float capitalization (SEK)
1 217 014 363
Free-Float capitalization (USD)
116 025 281
Average Daily Capital Traded
0.3%
Highs and lows
1 week
48.75
52.00
1 month
42.2552.00
Current year
36.6552.00
1 year
28.1052.00
3 years
28.1079.40
5 years
21.9079.40
10 years
11.4579.40
Indicators
Moving average 5 days
50.23
Moving average 20 days
47.70
Moving average 50 days
42.84
Moving average 100 days
42.45
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
60.23
RSI 14 days
62.97
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.10% | +8.03% | +2.83% | 196M | ||
| -1.70% | -1.28% | +5.72% | -13.48% | 18.22B | ||
| -0.89% | +3.81% | +15.89% | -4.62% | 3.18B | ||
| -0.88% | -3.49% | +0.27% | -9.12% | 2.52B | ||
| +0.48% | -0.21% | +17.67% | -9.00% | 2.35B | ||
| -0.67% | -2.81% | +12.95% | -22.48% | 1.54B | ||
| -1.14% | -1.94% | +8.12% | -10.29% | 1.49B | ||
| -1.65% | -5.17% | +9.15% | -12.48% | 1.25B | ||
| +0.12% | +0.59% | -15.55% | -19.96% | 1.04B | ||
| +6.33% | +6.42% | - | - | 986M | ||
| -3.79% | -5.14% | -20.47% | -26.11% | 932M | ||
| +10.00% | +8.73% | -18.32% | -30.82% | 849M | ||
| +2.22% | +2.29% | +35.33% | +77.35% | 484M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.06% | 0.00% | -0.31% | +2.03% | 159M | ||
| -0.40% | -.--% | -7.78% | -29.86% | 52.99M | ||
| Average | +0.45% | -1.57% | +3.62% | -7.57% | ||
| Weighted average by Cap. | -0.78% | -1.30% | +6.06% | -11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0804486d19eb1ceccad918bc0813be.nRa5IrMpMu_1nOl42cibTRGGdkxCguUTA687StVBoIM.7UDME55NX4y03r4f4LrRf3bSMBwA79dSevBWLbIDz8nCTosQgGFrwr_Xng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:38 am | 49.1 | 129 | 23,378 |
| 07:14:38 am | 49.1 | 39 | 23,249 |
| 07:14:38 am | 49.1 | 1 | 23,210 |
| 07:08:14 am | 49.1 | 48 | 23,209 |
| 07:08:14 am | 49.15 | 86 | 23,161 |
| 07:08:14 am | 49.15 | 51 | 23,075 |
| 07:08:14 am | 49.25 | 894 | 23,024 |
| 07:08:14 am | 49.25 | 205 | 22,130 |
| 07:08:14 am | 49.25 | 184 | 21,925 |
| 07:08:14 am | 49.25 | 21 | 21,741 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | -9.64% | ||
| 2022 | +10.07% | ||
| 2021 | +12.84% | ||
| 2020 | +34.55% | ||
| 2019 | +77.06% | ||
| 2018 | +30.77% | ||
| 2017 | -35.00% | ||
| 2016 | +3.63% | ||
| 2015 | +12.87% | ||
| 2014 | -19.72% | ||
| 2013 | -13.41% | ||
| 2012 | -26.57% | ||
| 2011 | -22.63% | ||
| 2010 | -19.44% |
- Stock Market
- Equities
- ARISE Stock
- Quotes Arise AB
