ARIZONA METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 CAD | -0.88% |
|
-8.20% | -8.20% |
| Jun. 03 | Arizona Metals Deferring Shareholder Vote on Proposed Spin-Out Transactions | MT |
| May. 16 | Arizona Metals Appoints New CEO, Board Chair | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.36 $ | 2.38 $ | 2.26 $ | 2.24 $ |
| Volume | 205 519 | 112 002 | 103 081 | 330 749 | 216 075 |
| Change | -3.69% | +0.43% | +0.85% | -5.04% | -0.88% |
| Opening | 2.39 | 2.37 | 2.35 | 2.36 | 2.26 |
| High | 2.48 | 2.39 | 2.44 | 2.36 | 2.31 |
| Low | 2.32 | 2.33 | 2.35 | 2.25 | 2.24 |
Performance
| 1 day | -0.88% | ||
| 1 week | -8.20% | ||
| Current month | -12.50% | ||
| 1 month | +5.66% | ||
| 3 months | +18.52% | ||
| 6 months | +6.67% | ||
| Current year | -8.20% | ||
| 1 year | -32.33% | ||
| 3 years | -55.20% |
Volumes
marketsDaily volume
216 075
Estimated daily volume
216 075
Avg. Volume 20 sessions
248 629
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
556 928.96
Avg. Volume 20 sessions USD
404 714.71
Record volume 1
5 465 082
Record volume 2
1 588 526
Record volume 3
1 322 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
270 976 892
Capitalization (USD)
196 916 198
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.54 %
Free-Float capitalization (CAD)
240 603 027
Free-Float capitalization (USD)
174 843 813
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.24
2.48
1 month
1.972.68
Current year
1.632.68
1 year
1.633.44
3 years
1.636.98
5 years
0.006.98
10 years
0.006.98
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.30
Moving average 50 days
2.25
Moving average 100 days
2.07
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
52.66
RSI 14 days
53.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -8.20% | -8.20% | -32.33% | 197M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| +0.09% | -2.17% | -8.30% | +4.53% | 116B | ||
| +1.29% | -1.03% | +0.78% | +9.38% | 72.64B | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.40% | -5.59% | +20.42% | -3.42% | 36.77B | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 20.48B | ||
| +1.83% | -4.18% | +42.72% | +62.30% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +1.52% | -1.15% | +42.16% | +55.03% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| Average | -0.91% | -2.83% | +17.64% | +18.71% | ||
| Weighted average by Cap. | -0.05% | -1.63% | +7.80% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e6ab9b87fe4a2e1.kF1Gxw9wHAK6XgTLahFqF86MHzC8ZygN8dCHD7oo-Fg.4hs_lFUbKzbpb06BLCY7J_jcMgL2AXpVxaa3eYxcnhG9ETy_SglmTdA6VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.24 | 200 | 215,500 |
| 04:00:00 pm | 2.24 | 2,000 | 215,300 |
| 04:00:00 pm | 2.24 | 100 | 213,300 |
| 04:00:00 pm | 2.24 | 200 | 213,200 |
| 04:00:00 pm | 2.24 | 300 | 213,000 |
| 04:00:00 pm | 2.24 | 200 | 212,700 |
| 04:00:00 pm | 2.24 | 400 | 212,500 |
| 04:00:00 pm | 2.24 | 100 | 212,100 |
| 04:00:00 pm | 2.24 | 800 | 212,000 |
| 03:59:59 pm | 2.25 | 100 | 211,200 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -43.39% | ||
| 2022 | -29.92% | ||
| 2021 | +502.94% | ||
| 2020 | +104.00% | ||
| 2019 | +66.67% |
- Stock Market
- Equities
- AMC Stock
- Quotes Arizona Metals Corp.
