Quotes Armada Hoffler Properties, Inc.

Equities

AHH

US04208T1088

Diversified REITs

Market Closed - Nyse 04:00:02 2024-06-14 pm EDT 5-day change 1st Jan Change
11.04 USD -0.63% Intraday chart for Armada Hoffler Properties, Inc. +1.01% -10.75%

Quotes 5-day view

Delayed Quote Nyse
Armada Hoffler Properties, Inc.(AHH) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 10.93 $ 11.07 $ 11.11 $ 11.04 $
Volume 476 290 551 864 295 932 579 010
Change -0.27% +1.28% +0.36% -0.63%
Opening 10.85 11.21 11.09 11.00
High 10.97 11.37 11.15 11.05
Low 10.85 11.01 11.00 10.95

Performance

1 day-0.63%
1 week+1.01%
Current month-2.65%
1 month-4.50%
3 months+7.29%
6 months-15.40%
Current year-10.75%
1 year-7.77%
3 years-20.40%
5 years-35.14%
10 years+13.93%

Volumes

markets
Daily volume
579 010
Estimated daily volume
579 010
Avg. Volume 20 sessions
502 308
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
5 545 480.32
Record volume 1
7 325 575
Record volume 2
4 633 889
Record volume 3
3 563 976
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
740 490 899
Net sales (USD)
238 924 000
Number of employees
164
Sales / Employee (USD)
1 456 854
Free-Float
98.04 %
Free-Float capitalization (USD)
726 011 917
Average Daily Capital Traded
0.75%

Highs and lows

1 week
10.75
Extreme 10.75
11.37
1 month
10.75
Extreme 10.75
11.75
Current year
10.02
Extreme 10.02
12.60
1 year
9.81
Extreme 9.8101
13.11
3 years
9.81
Extreme 9.8101
15.80
5 years
6.40
Extreme 6.4
19.43
10 years
6.40
Extreme 6.4
19.43

Indicators

Moving average 5 days
11.02
Moving average 20 days
11.25
Moving average 50 days
10.93
Moving average 100 days
10.97
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
48.06
RSI 14 days
49.58

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.63%+1.01%-10.75%-7.77% 740M
+0.21%-0.21%-13.45%-19.78% 12.27B
-3.38%-8.17%-16.85%-6.58% 7.24B
0.00%-3.86%-11.75%+4.75% 5.85B
-0.97%-5.13%-12.28%+1.24% 5.15B
+0.47%-0.61%+6.76%+27.46% 5.02B
-2.08%-5.51%-9.81%-13.53% 4.92B
-0.18%+0.55%+7.98%+11.97% 4.84B
+2.61%+1.22%-14.18%-11.44% 4.24B
+0.40%+0.24%-1.47%-12.12% 3.65B
-0.42%-0.32%-16.76%-11.77% 3.05B
+0.78%+1.43%-1.53%-3.07% 2.79B
+0.59%+0.15%+12.13%+21.93% 2.65B
-.--%-.--%-3.82%+1.97% 2.19B
+0.13%-1.02%+1.17%-1.52% 2.17B
+3.44%+4.92%+0.34%-5.10% 2.16B
Average+0.06%-0.93%-5.27%-1.46%
Weighted average by Cap.-0.19%-1.72%-7.20%-3.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4b57c81a9326.rFYf2tkesS09vdJKHCWjkCJmm-MAIEozTwK5vG328u8.4D9es7ZP-W4OyZw4L1LEpxBT75EyEXx4I1vr5Re3qLr4H2u4vErpdVfliw
DatePriceVolumeDaily volume
04:00:02 pm 11.04 48,136 206,068
03:59:59 pm 11.03 162 157,932
03:59:58 pm 11.03 100 157,770
03:59:55 pm 11.03 100 157,670
03:59:53 pm 11.03 200 157,570
03:59:52 pm 11.03 139 157,370
03:59:49 pm 11.04 100 157,231
03:59:45 pm 11.04 100 157,131
03:59:44 pm 11.03 100 157,031
03:59:42 pm 11.04 200 156,931
Chart Armada Hoffler Properties, Inc.
More charts

Monthly variations

Annual change

2024-10.75%
2023+7.57%
2022-24.44%
2021+35.65%
2020-38.86%
2019+30.51%
2018-9.47%
2017+6.59%
2016+39.03%
2015+10.43%
2014+2.26%
2013-19.86%
  1. Stock Market
  2. Equities
  3. AHH Stock
  4. Quotes Armada Hoffler Properties, Inc.