ARMADA HOFFLER PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | -0.63% |
|
+1.01% | -10.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.93 $ | 11.07 $ | 11.11 $ | 11.04 $ |
| Volume | 476 290 | 551 864 | 295 932 | 579 010 |
| Change | -0.27% | +1.28% | +0.36% | -0.63% |
| Opening | 10.85 | 11.21 | 11.09 | 11.00 |
| High | 10.97 | 11.37 | 11.15 | 11.05 |
| Low | 10.85 | 11.01 | 11.00 | 10.95 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.01% | ||
| Current month | -2.65% | ||
| 1 month | -4.50% | ||
| 3 months | +7.29% | ||
| 6 months | -15.40% | ||
| Current year | -10.75% | ||
| 1 year | -7.77% | ||
| 3 years | -20.40% | ||
| 5 years | -35.14% | ||
| 10 years | +13.93% |
Volumes
marketsDaily volume
579 010
Estimated daily volume
579 010
Avg. Volume 20 sessions
502 308
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
5 545 480.32
Record volume 1
7 325 575
Record volume 2
4 633 889
Record volume 3
3 563 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
740 490 899
Net sales (USD)
238 924 000
Number of employees
164
Sales / Employee (USD)
1 456 854
Free-Float
98.04 %
Free-Float capitalization (USD)
726 011 917
Average Daily Capital Traded
0.75%
Highs and lows
1 week
10.75
11.37
1 month
10.7511.75
Current year
10.0212.60
1 year
9.8113.11
3 years
9.8115.80
5 years
6.4019.43
10 years
6.4019.43
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.25
Moving average 50 days
10.93
Moving average 100 days
10.97
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
48.06
RSI 14 days
49.58
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.01% | -10.75% | -7.77% | 740M | ||
| +0.21% | -0.21% | -13.45% | -19.78% | 12.27B | ||
| -3.38% | -8.17% | -16.85% | -6.58% | 7.24B | ||
| 0.00% | -3.86% | -11.75% | +4.75% | 5.85B | ||
| -0.97% | -5.13% | -12.28% | +1.24% | 5.15B | ||
| +0.47% | -0.61% | +6.76% | +27.46% | 5.02B | ||
| -2.08% | -5.51% | -9.81% | -13.53% | 4.92B | ||
| -0.18% | +0.55% | +7.98% | +11.97% | 4.84B | ||
| +2.61% | +1.22% | -14.18% | -11.44% | 4.24B | ||
| +0.40% | +0.24% | -1.47% | -12.12% | 3.65B | ||
| -0.42% | -0.32% | -16.76% | -11.77% | 3.05B | ||
| +0.78% | +1.43% | -1.53% | -3.07% | 2.79B | ||
| +0.59% | +0.15% | +12.13% | +21.93% | 2.65B | ||
| -.--% | -.--% | -3.82% | +1.97% | 2.19B | ||
| +0.13% | -1.02% | +1.17% | -1.52% | 2.17B | ||
| +3.44% | +4.92% | +0.34% | -5.10% | 2.16B | ||
| Average | +0.06% | -0.93% | -5.27% | -1.46% | ||
| Weighted average by Cap. | -0.19% | -1.72% | -7.20% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e264c1.RgQgqCdoJ0oZxMNhgz7_D7jTg62DDMpL1T71T083BhI.PDx50FUPYwRWqqtW1WqFTY-r89uzX7h4h2-ECxtcK0oNS02eERJgOlezig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.04 | 48,136 | 206,068 |
| 03:59:59 pm | 11.03 | 162 | 157,932 |
| 03:59:58 pm | 11.03 | 100 | 157,770 |
| 03:59:55 pm | 11.03 | 100 | 157,670 |
| 03:59:53 pm | 11.03 | 200 | 157,570 |
| 03:59:52 pm | 11.03 | 139 | 157,370 |
| 03:59:49 pm | 11.04 | 100 | 157,231 |
| 03:59:45 pm | 11.04 | 100 | 157,131 |
| 03:59:44 pm | 11.03 | 100 | 157,031 |
| 03:59:42 pm | 11.04 | 200 | 156,931 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +7.57% | ||
| 2022 | -24.44% | ||
| 2021 | +35.65% | ||
| 2020 | -38.86% | ||
| 2019 | +30.51% | ||
| 2018 | -9.47% | ||
| 2017 | +6.59% | ||
| 2016 | +39.03% | ||
| 2015 | +10.43% | ||
| 2014 | +2.26% | ||
| 2013 | -19.86% |
- Stock Market
- Equities
- AHH Stock
- Quotes Armada Hoffler Properties, Inc.
