ARNOLDO MONDADORI EDITORE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.265 EUR | -0.22% |
|
-1.74% | +5.59% |
| May. 14 | Mondadori widens quarterly loss; revenues up | AN |
| May. 03 | Stock markets bullish; focus on U.S. data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.33 € | 2.265 € | 2.28 € | 2.27 € | 2.265 € |
| Volume | 453 667 | 193 603 | 274 689 | 417 258 | 104 634 |
| Change | +1.08% | -2.79% | +0.66% | -0.44% | -0.22% |
| Opening | 2.31 | 2.26 | 2.28 | 2.30 | 2.29 |
| High | 2.35 | 2.32 | 2.29 | 2.33 | 2.29 |
| Low | 2.29 | 2.26 | 2.25 | 2.25 | 2.245 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.74% | ||
| Current month | +0.89% | ||
| 1 month | +2.72% | ||
| 3 months | +3.66% | ||
| 6 months | +7.86% | ||
| Current year | +5.59% | ||
| 1 year | +21.25% | ||
| 3 years | +37.61% | ||
| 5 years | +53.87% | ||
| 10 years | +98.34% |
Volumes
marketsDaily volume
104 634
Estimated daily volume
166 010
Avg. Volume 20 sessions
236 169
Daily volume ratio
0.70
Avg. Volume 20 sessions
534 922.79
Avg. Volume 20 sessions USD
580 557.05
Record volume 1
7 523 463
Record volume 2
6 564 254
Record volume 3
5 837 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
589 647 163
Capitalization (USD)
639 949 963
Net sales (EUR)
904 700 000
Net sales (USD)
981 879 957
Number of employees
1 945
Sales / Employee (EUR)
465 141
Sales / Employee (USD)
504 823
Free-Float
46.26 %
Free-Float capitalization (EUR)
274 118 959
Free-Float capitalization (USD)
297 504 048
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.25
2.35
1 month
2.192.35
Current year
2.082.42
1 year
1.802.42
3 years
1.472.42
5 years
0.942.42
10 years
0.572.58
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.27
Moving average 50 days
2.24
Moving average 100 days
2.23
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
50.56
RSI 14 days
52.89
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.74% | +5.59% | +21.25% | 640M | ||
| +0.33% | +4.93% | +31.56% | +25.41% | 3.56B | ||
| -3.33% | +3.05% | +23.22% | +6.42% | 3.04B | ||
| -1.87% | -2.19% | +16.88% | +5.43% | 2.74B | ||
| +0.40% | +0.84% | -7.90% | -38.53% | 2.48B | ||
| +0.26% | +2.49% | -10.26% | +19.14% | 2.33B | ||
| -0.65% | +4.38% | +9.78% | -12.10% | 2.06B | ||
| +0.28% | +0.57% | -12.87% | -44.52% | 1.85B | ||
| +0.84% | +6.16% | +11.51% | -3.21% | 1.53B | ||
| +0.75% | +0.46% | -25.55% | +44.03% | 1.07B | ||
| +0.27% | +3.72% | -1.51% | -12.18% | 1.05B | ||
| +1.35% | +1.09% | -4.36% | -19.31% | 731M | ||
| -1.50% | +2.48% | +4.11% | -8.60% | 717M | ||
| +5.20% | +9.62% | +3.44% | -14.12% | 649M | ||
| +1.38% | +2.80% | -1.34% | -10.18% | 636M | ||
| +2.72% | -1.07% | -9.75% | -32.27% | 512M | ||
| Average | +0.39% | +1.52% | +2.03% | -4.58% | ||
| Weighted average by Cap. | -0.22% | +1.53% | +6.66% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4710d39.xqOsSAH0NIHRkYDc3xYbr6AQvtsiKCmx_zH8uWwi9rA.j_SfCVWSQrjo9NO4pX5Uyfkp56pvZBnSj0HM6ztHteWv6p49UI5m6p3z0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:26 am | 2.265 | 250 | 104,634 |
| 08:24:43 am | 2.26 | 447 | 104,384 |
| 08:24:01 am | 2.255 | 3 | 103,937 |
| 08:24:01 am | 2.255 | 38 | 103,934 |
| 08:24:01 am | 2.255 | 3 | 103,896 |
| 08:15:24 am | 2.26 | 2,000 | 103,893 |
| 08:08:47 am | 2.26 | 5 | 101,893 |
| 08:08:43 am | 2.26 | 3 | 101,888 |
| 08:08:27 am | 2.265 | 487 | 101,885 |
| 08:08:27 am | 2.265 | 284 | 101,398 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +18.64% | ||
| 2022 | -11.37% | ||
| 2021 | +35.10% | ||
| 2020 | -26.70% | ||
| 2019 | +20.47% | ||
| 2018 | -17.87% | ||
| 2017 | +77.80% | ||
| 2016 | +12.70% | ||
| 2015 | +18.68% | ||
| 2014 | -37.64% | ||
| 2013 | +25.13% | ||
| 2012 | -17.07% | ||
| 2011 | -48.94% | ||
| 2010 | -14.45% | ||
| 2009 | -11.06% | ||
| 2008 | -38.03% | ||
| 2007 | -29.04% | ||
| 2006 | +0.83% | ||
| 2005 | -7.48% | ||
| 2004 | +19.41% | ||
| 2003 | +20.51% | ||
| 2002 | -16.90% | ||
| 2001 | -28.28% | ||
| 2000 | -37.14% | ||
| 1999 | +177.24% | ||
| 1998 | +60.28% | ||
| 1997 | +10.39% | ||
| 1996 | -2.77% | ||
| 1995 | +6.10% | ||
| 1994 | -18.61% | ||
| 1993 | +48.58% | ||
| 1992 | -10.15% |
- Stock Market
- Equities
- MN Stock
- Quotes Arnoldo Mondadori Editore S.p.A.
