ARRAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 HKD | +0.70% |
|
-1.20% | -19.64% |
| Jan. 03 | Arrail Group Limited Announces Passing Away of Zou Jianlong, an Executive Director | CI |
| 2023 | Arrail Group Swings to Fiscal H1 Profit Amid Revenue Boost | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.7 $ | 5.7 $ | 5.73 $ | 5.77 $ | 5.77 $ |
| Volume | 668 500 | 1 477 500 | 939 000 | 4 326 925 | 4 326 925 |
| Change | -1.21% | 0.00% | +0.53% | +0.70% | +0.70% |
| Opening | 5.80 | 5.70 | 5.79 | 6.04 | 6.04 |
| High | 5.94 | 5.71 | 5.83 | 6.04 | 6.04 |
| Low | 5.63 | 5.60 | 5.61 | 5.55 | 5.55 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.20% | ||
| Current month | -3.83% | ||
| 1 month | -7.97% | ||
| 3 months | +14.26% | ||
| 6 months | -20.08% | ||
| Current year | -19.64% | ||
| 1 year | -24.18% |
Volumes
marketsDaily volume
4 326 925
Estimated daily volume
4 326 925
Avg. Volume 20 sessions
1 265 878
Daily volume ratio
3.42
Avg. Volume 20 sessions HKD
7 304 116.06
Avg. Volume 20 sessions USD
934 999.90
Record volume 1
21 310 500
Record volume 2
19 059 640
Record volume 3
8 334 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 383 960 445
Capitalization (USD)
328 645 635
Net sales (CNY)
1 473 741 000
Net sales (USD)
203 165 513
Number of employees
3 456
Sales / Employee (CNY)
426 430
Sales / Employee (USD)
58 786
Free-Float
52.38 %
Free-Float capitalization (HKD)
1 620 499 610
Free-Float capitalization (USD)
223 397 215
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.55
6.04
1 month
5.556.47
Current year
4.757.27
1 year
4.759.98
3 years
4.7516.02
5 years
4.7516.02
10 years
4.7516.02
Indicators
Moving average 5 days
5.75
Moving average 20 days
6.08
Moving average 50 days
6.06
Moving average 100 days
5.95
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
29.88
RSI 14 days
38.03
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.20% | -19.64% | -24.18% | 329M | ||
| -0.97% | +2.00% | +25.10% | +22.59% | 89.38B | ||
| -0.90% | -0.97% | -24.42% | -16.53% | 75.67B | ||
| -2.20% | +4.50% | +6.34% | +12.18% | 28.83B | ||
| -2.20% | +0.82% | +4.85% | +15.68% | 18.25B | ||
| +0.27% | -0.23% | -13.67% | -12.61% | 16.51B | ||
| -0.32% | -0.52% | +2.15% | +3.76% | 15.72B | ||
| -1.54% | +3.84% | +75.62% | +122.38% | 13.71B | ||
| -0.90% | +3.58% | +81.25% | +86.73% | 13.46B | ||
| -0.60% | +1.77% | +23.26% | +37.93% | 12.64B | ||
| -0.79% | -2.00% | +34.07% | +44.66% | 12.42B | ||
| -0.09% | -0.36% | +2.74% | -8.04% | 12.4B | ||
| +7.50% | +20.45% | -24.56% | - | 12.1B | ||
| -0.04% | -2.25% | -7.72% | -18.84% | 11.32B | ||
| +0.33% | -2.27% | -7.93% | -8.83% | 11.21B | ||
| -0.90% | +1.26% | - | - | 9.79B | ||
| Average | -0.16% | +1.38% | +10.50% | +18.35% | ||
| Weighted average by Cap. | -0.63% | +1.96% | +8.36% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9403198bd8506f59484d757cc4b50988.P47RpA8gK8axlMrvEx9Bg8iDVF9JZc1uk-lpN-_ftx4.XdyVzWlEHqfX3rmJYEAuyLLlbBIGBL0ro6wsUr-Q51Bw1qPrOFdcsojsjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 5.77 | 2,000 | 375,500 |
| 03:59:55 am | 5.71 | 500 | 373,500 |
| 03:58:50 am | 5.71 | 500 | 373,000 |
| 03:58:49 am | 5.77 | 1,500 | 372,500 |
| 03:58:36 am | 5.72 | 500 | 371,000 |
| 03:55:13 am | 5.78 | 1,500 | 370,500 |
| 03:55:13 am | 5.78 | 1,000 | 369,000 |
| 03:54:26 am | 5.78 | 2,500 | 368,000 |
| 03:52:56 am | 5.72 | 1,500 | 365,500 |
| 03:52:54 am | 5.72 | 500 | 364,000 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -27.33% | ||
| 2022 | -28.41% |
- Stock Market
- Equities
- 6639 Stock
- Quotes Arrail Group Limited
