Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.92 EUR | -.--% | -.--% | +0.69% |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.92 € | 2.92 € | 2.92 € | 2.92 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
6 months | +0.69% | ||
Current year | +0.69% | ||
3 years | +1.39% | ||
5 years | +4.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +0.69% | -.--% | 65.13M | ||
+0.57% | -0.67% | -12.98% | -18.51% | 12.34B | ||
-0.20% | +0.41% | -10.08% | +2.75% | 7.93B | ||
-1.06% | +0.46% | -7.42% | +7.46% | 6.16B | ||
-1.18% | -1.41% | -9.70% | +0.48% | 5.33B | ||
+1.44% | +6.94% | +9.56% | +26.64% | 5.17B | ||
+1.29% | -1.01% | -6.22% | -15.52% | 5.14B | ||
+1.25% | -0.59% | +4.77% | +12.19% | 4.69B | ||
+3.36% | +2.71% | -10.48% | -9.50% | 4.43B | ||
-0.08% | -2.05% | -1.15% | -15.29% | 3.67B | ||
+1.72% | +1.03% | -15.29% | -0.75% | 3.11B | ||
+0.29% | -5.09% | -2.91% | -6.36% | 2.76B | ||
+0.74% | -2.01% | +11.97% | +18.99% | 2.65B | ||
+1.29% | +2.31% | -20.32% | -24.48% | 2.33B | ||
-0.12% | +1.11% | +6.23% | +1.11% | 2.28B | ||
-.--% | -.--% | -3.82% | +2.28% | 2.2B | ||
Average | +0.58% | +0.13% | -4.20% | -1.16% | ||
Weighted average by Cap. | +0.54% | +0.20% | -5.89% | -2.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.69% | ||
2023 | +1.40% | ||
2022 | -.--% | ||
2021 | +0.70% | ||
2020 | +2.90% | ||
2019 | -.--% | ||
2018 | -.--% |
- Stock Market
- Equities
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.