ARRIYADH DEVELOPMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 SAR | -0.79% |
|
+5.11% | +7.10% |
| May. 24 | Arriyadh Development Extends MoU for New Real Estate Entity | MT |
| May. 09 | Arriyadh Development Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 22.08 ﷼ | 22 ﷼ | 22.8 ﷼ | 22.62 ﷼ | 22.62 ﷼ |
| Volume | 169 652 | 232 831 | 280 620 | 81 979 | 81 979 |
| Change | +0.82% | -0.36% | +3.64% | -0.79% | -0.79% |
| Opening | 21.84 | 22.28 | 22.00 | 22.80 | 22.8 |
| High | 22.26 | 22.30 | 22.80 | 22.92 | 22.92 |
| Low | 21.58 | 21.74 | 22.00 | 22.50 | 22.5 |
Performance
| 1 day | -0.79% | ||
| 1 week | +5.11% | ||
| Current month | +4.43% | ||
| 1 month | -6.14% | ||
| 3 months | -3.74% | ||
| 6 months | +10.45% | ||
| Current year | +7.10% | ||
| 1 year | +9.81% | ||
| 3 years | -5.59% | ||
| 5 years | +56.65% | ||
| 10 years | +26.99% |
Volumes
marketsDaily volume
81 979
Estimated daily volume
81 979
Avg. Volume 20 sessions
215 270
Daily volume ratio
0.38
Avg. Volume 20 sessions SAR
4 869 407.40
Avg. Volume 20 sessions USD
1 298 510.26
Record volume 1
96 888 513
Record volume 2
93 453 507
Record volume 3
72 051 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 052 895 938
Capitalization (USD)
1 080 773 601
Net sales (SAR)
339 185 405
Net sales (USD)
90 449 554
Free-Float
100 %
Free-Float capitalization (SAR)
4 052 895 938
Free-Float capitalization (USD)
1 080 773 601
Average Daily Capital Traded
0.12%
Highs and lows
1 week
21.58
22.92
1 month
21.1424.34
Current year
21.0425.85
1 year
18.5825.85
3 years
16.5431.85
5 years
12.2431.85
10 years
10.2031.85
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.33
Moving average 50 days
23.21
Moving average 100 days
23.21
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
45.23
RSI 14 days
42.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +5.11% | +7.10% | +9.81% | 1.08B | ||
| +0.63% | +5.17% | +31.43% | +60.60% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | +3.92% | +16.69% | +74.69% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | +0.47% | +36.49% | +58.14% | 21.27B | ||
| +2.30% | -1.17% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +7.04% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | +0.39% | +17.36% | +34.63% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| -0.73% | +1.48% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.44% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.66% | +0.96% | +6.93% | +17.30% | ||
| Weighted average by Cap. | +0.69% | +1.01% | +8.76% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fffbefc07.SA3CDC2Rsi4d6_dtCUU3H4rpepUPTJr3ZKRW_Rpgi-4.PUubfB_Y215Eu6RAeCxHfbLYN_lqKfGhDfBuz0xYx7oJTLVZbMXYGHjTlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:04 am | 22.56 | 64 | 76,815 |
| 07:44:04 am | 22.56 | 221 | 76,751 |
| 07:44:04 am | 22.56 | 878 | 76,530 |
| 07:42:00 am | 22.58 | 47 | 75,652 |
| 07:42:00 am | 22.58 | 112 | 75,605 |
| 07:42:00 am | 22.58 | 105 | 75,493 |
| 07:41:50 am | 22.58 | 300 | 75,388 |
| 07:41:13 am | 22.6 | 10 | 75,088 |
| 07:38:23 am | 22.58 | 195 | 75,078 |
| 07:38:23 am | 22.58 | 2 | 74,883 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +16.81% | ||
| 2022 | -28.82% | ||
| 2021 | +47.85% | ||
| 2020 | +14.53% | ||
| 2019 | +14.03% | ||
| 2018 | -6.00% | ||
| 2017 | -17.80% | ||
| 2016 | +24.38% | ||
| 2015 | -10.54% | ||
| 2014 | -3.55% | ||
| 2013 | +23.41% | ||
| 2012 | +0.88% | ||
| 2011 | +51.00% | ||
| 2010 | +25.00% | ||
| 2009 | +23.71% | ||
| 2008 | -60.41% | ||
| 2007 | +27.27% | ||
| 2006 | -77.80% | ||
| 2005 | +236.05% | ||
| 2004 | +24.94% | ||
| 2003 | +138.73% | ||
| 2002 | +22.70% | ||
| 2001 | -45.77% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -13.33% | ||
| 1995 | -5.06% |
- Stock Market
- Equities
- 4150 Stock
- Quotes Arriyadh Development Co.
