ARROW ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 USD | -0.16% |
|
+3.33% | +6.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 126.43 $ | 128.64 $ | 129.01 $ | 129.98 $ | 129.8 $ |
| Volume | 378 202 | 375 976 | 389 759 | 339 635 | 283 056 |
| Change | +0.67% | +1.75% | +0.29% | +0.75% | -0.16% |
| Opening | 125.86 | 127.22 | 129.29 | 129.68 | 130 |
| High | 126.69 | 128.78 | 129.45 | 130.44 | 131 |
| Low | 125.67 | 127.22 | 127.47 | 129.03 | 129.5 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.33% | ||
| Current month | +1.64% | ||
| 1 month | +5.15% | ||
| 3 months | +14.03% | ||
| 6 months | +4.68% | ||
| Current year | +6.15% | ||
| 1 year | +8.91% | ||
| 3 years | +7.04% | ||
| 5 years | +88.67% | ||
| 10 years | +130.66% |
Volumes
marketsDaily volume
283 056
Estimated daily volume
283 056
Avg. Volume 20 sessions
522 934
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
67 861 145.18
Record volume 1
10 397 898
Record volume 2
9 522 200
Record volume 3
7 110 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 918 816 682
Net sales (USD)
33 107 120 000
Number of employees
22 100
Sales / Employee (USD)
1 498 060
Free-Float
91.14 %
Free-Float capitalization (USD)
6 865 508 115
Average Daily Capital Traded
0.98%
Highs and lows
1 week
125.67
131.00
1 month
119.06131.00
Current year
108.51131.00
1 year
108.51147.42
3 years
89.38147.42
5 years
39.25147.42
10 years
39.25147.42
Indicators
Moving average 5 days
127.93
Moving average 20 days
125.90
Moving average 50 days
124.78
Moving average 100 days
120.49
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
61.73
RSI 14 days
58.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +3.33% | +6.15% | +8.91% | 6.92B | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,328B | ||
| +0.24% | +4.86% | +41.82% | +69.73% | 677B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 666B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 258B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 217B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 133B | ||
| +0.48% | +10.26% | +52.00% | - | 118B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.75B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 60.71B | ||
| -2.38% | +2.87% | -1.87% | +10.91% | 53.58B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 51.53B | ||
| Average | +0.26% | +5.44% | +23.39% | +67.62% | ||
| Weighted average by Cap. | -0.29% | +5.49% | +55.17% | +143.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6cda3355ea0d9516fd616441dcd6d.vYpbb5iLgqOyPtSeI_SU0M-5XyiVIYZpzBrJo2fgj5M.2fIyKann5o7xDrz3F6OmnIvvLBmjUb4Yv22H1wm62PCJ0gk61c20muhZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.8 | 46,523 | 158,671 |
| 03:59:59 pm | 129.7 | 100 | 112,148 |
| 03:59:55 pm | 129.7 | 300 | 112,048 |
| 03:59:55 pm | 129.7 | 100 | 111,748 |
| 03:59:55 pm | 129.7 | 100 | 111,648 |
| 03:59:54 pm | 129.7 | 190 | 111,548 |
| 03:59:52 pm | 129.7 | 100 | 111,358 |
| 03:59:52 pm | 129.7 | 100 | 111,258 |
| 03:59:50 pm | 129.7 | 109 | 111,158 |
| 03:59:48 pm | 129.7 | 200 | 111,049 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Equities
- ARW Stock
- Quotes Arrow Electronics, Inc.
