ARROW EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | 0.00% |
|
+2.82% | +12.31% |
| May. 16 | Arrow begins milestone horizontal drill programme at Ubaque formation | AN |
| May. 16 | Arrow Exploration Spuds Tapir Block Well in Colombia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.355 $ | 0.36 $ | 0.365 $ |
| Volume | 26 500 | 25 304 | 42 500 | 136 003 |
| Change | +∞% | 0.00% | +1.41% | +1.39% |
| Opening | 0.36 | 0.36 | 0.37 | 0.36 |
| High | 0.36 | 0.37 | 0.37 | 0.38 |
| Low | 0.35 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | +2.82% | ||
| Current month | +1.39% | ||
| 1 month | -2.67% | ||
| 3 months | -6.41% | ||
| 6 months | +15.87% | ||
| Current year | +12.31% | ||
| 1 year | -15.12% | ||
| 3 years | +247.62% | ||
| 5 years | -6.41% |
Volumes
marketsDaily volume
18 393
Estimated daily volume
18 393
Avg. Volume 20 sessions
166 629
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
60 819.59
Avg. Volume 20 sessions USD
44 625.76
Record volume 1
2 240 368
Record volume 2
1 448 928
Record volume 3
1 409 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 091 546
Capitalization (USD)
76 376 131
Net sales (CAD)
69 263 460
Net sales (USD)
50 821 371
Free-Float
57.31 %
Free-Float capitalization (CAD)
59 652 140
Free-Float capitalization (USD)
43 769 161
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.35
0.38
1 month
0.340.38
Current year
0.290.47
1 year
0.290.47
3 years
0.100.47
5 years
0.000.47
10 years
0.001.20
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.36
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
52.80
RSI 14 days
48.79
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.82% | +12.31% | -15.12% | 76.38M | ||
| +0.52% | -3.02% | +5.76% | +2.38% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.12% | 137B | ||
| +4.23% | +5.63% | +57.31% | +63.86% | 124B | ||
| +0.12% | -0.48% | +20.71% | +37.61% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +16.27% | 46.49B | ||
| -0.79% | +0.73% | -10.79% | -20.56% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.17% | 30.46B | ||
| -0.65% | -1.29% | -2.14% | +10.90% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +11.92% | 20.19B | ||
| +0.98% | -2.24% | +26.07% | +56.21% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +11.25% | 17.73B | ||
| +0.27% | -0.33% | +12.85% | +12.10% | 17.26B | ||
| Average | +0.34% | -1.46% | +10.94% | +16.68% | ||
| Weighted average by Cap. | +0.63% | -2.19% | +12.64% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51539.ZM5urjj8PSZuNdBK505WqLdFeFXyiV-CWZxVtYf4440.VrYX4VSkelcXBqJ5uDg8zdQGMj2k2Av2MfISmPaTreUugAPnf71FbSFevw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.365 | 1,000 | 18,000 |
| 02:19:17 pm | 0.365 | 500 | 17,000 |
| 10:50:25 am | 0.365 | 1,000 | 16,500 |
| 10:50:25 am | 0.365 | 10,000 | 15,500 |
| 10:50:25 am | 0.365 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +12.07% | ||
| 2022 | +152.17% | ||
| 2021 | -4.17% | ||
| 2020 | -42.86% | ||
| 2019 | -46.84% | ||
| 2018 | -65.65% |
- Stock Market
- Equities
- AXL Stock
- Quotes Arrow Exploration Corp.
