ARROW HOME GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | -1.09% |
|
-10.73% | -23.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.11 ¥ | 9.79 ¥ | 9.58 ¥ | 9.17 ¥ | 9.07 ¥ |
| Volume | 11 204 330 | 8 488 300 | 5 172 300 | 7 440 329 | 4 510 601 |
| Change | -0.49% | -3.17% | -2.15% | -4.28% | -1.09% |
| Opening | 10.20 | 10.01 | 9.82 | 9.55 | 9.18 |
| High | 10.36 | 10.09 | 9.82 | 9.65 | 9.23 |
| Low | 10.03 | 9.75 | 9.55 | 8.95 | 9.05 |
Performance
| 1 day | -1.09% | ||
| 1 week | -10.73% | ||
| 1 month | +5.34% | ||
| 3 months | -8.11% | ||
| 6 months | -28.64% | ||
| Current year | -23.52% | ||
| 1 year | -47.21% |
Volumes
marketsDaily volume
4 510 601
Avg. Volume 20 sessions
8 767 189
Avg. Volume 20 sessions CNY
79 518 404.23
Avg. Volume 20 sessions USD
10 970 756.64
Record volume 1
47 409 290
Record volume 2
37 533 690
Record volume 3
37 221 290
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
8 780 439 938
Capitalization (USD)
1 211 393 396
Net sales (CNY)
7 648 176 490
Net sales (USD)
1 055 180 669
Number of employees
15 840
Sales / Employee (CNY)
482 839
Sales / Employee (USD)
66 615
Free-Float
11.95 %
Free-Float capitalization (CNY)
1 052 252 889
Free-Float capitalization (USD)
145 174 070
Average Daily Capital Traded
0.91%
Highs and lows
1 week
8.95
10.09
1 month
8.9211.28
Current year
7.7212.72
1 year
7.7220.08
3 years
7.7225.35
5 years
7.7225.35
10 years
7.7225.35
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.54
Moving average 50 days
9.44
Moving average 100 days
10.02
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
39.05
RSI 14 days
43.88
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -10.73% | -23.52% | -47.21% | 1.21B | ||
| -0.88% | -0.88% | -9.77% | -6.47% | 1.12B | ||
| -0.39% | -12.13% | -2.15% | +16.62% | 999M | ||
| -2.65% | -9.80% | +9.29% | +32.67% | 658M | ||
| -1.54% | -6.30% | -20.10% | -19.90% | 337M | ||
| +0.54% | -0.79% | +21.36% | +39.41% | 238M | ||
| -0.22% | +3.50% | +46.96% | +27.01% | 230M | ||
| +1.00% | -0.49% | +19.60% | +40.79% | 188M | ||
| 0.00% | 0.00% | -4.46% | -2.73% | 89.75M | ||
| +0.22% | +0.56% | +22.22% | +32.20% | 54.67M | ||
| Average | -0.50% | -1.74% | +5.94% | +11.24% | ||
| Weighted average by Cap. | -0.91% | -3.54% | -4.26% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.52% | ||
| 2023 | -21.97% | ||
| 2022 | -10.64% |
- Stock Market
- Equities
- 001322 Stock
- Quotes Arrow Home Group Co., Ltd.
