ARROWMARK FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 USD | -0.05% |
|
-0.87% | +0.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 18.28 $ | 18.2 $ | 18.21 $ | 18.2 $ |
| Volume | 7 361 | 25 292 | 17 183 | 13 150 |
| Change | -1.19% | -0.44% | +0.05% | -0.05% |
| Opening | 18.38 | 18.42 | 18.36 | 18.22 |
| High | 18.80 | 18.44 | 18.51 | 18.40 |
| Low | 18.25 | 18.09 | 18.17 | 18.15 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.87% | ||
| Current month | -0.82% | ||
| 1 month | -2.39% | ||
| 3 months | -1.03% | ||
| 6 months | +7.12% | ||
| Current year | +0.22% | ||
| 1 year | +17.99% | ||
| 3 years | -14.35% | ||
| 5 years | -16.82% | ||
| 10 years | -27.61% |
Volumes
marketsDaily volume
13 150
Estimated daily volume
13 150
Avg. Volume 20 sessions
12 879
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
234 397.80
Record volume 1
390 804
Record volume 2
223 705
Record volume 3
218 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 525 305
Net sales (USD)
28 683 303
Free-Float
99.92 %
Free-Float capitalization (USD)
129 423 367
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.09
18.80
1 month
18.0118.80
Current year
17.8119.50
1 year
15.2519.50
3 years
13.8024.19
5 years
9.2524.19
10 years
9.2527.23
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.36
Moving average 50 days
18.61
Moving average 100 days
18.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
40.20
RSI 14 days
42.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.87% | +0.22% | +17.99% | 130M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.85B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.57B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.5B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.6B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.21B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.64B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| +0.89% | +0.29% | +5.75% | +4.45% | 3.92B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.25B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| 0.00% | -0.32% | -10.10% | -18.78% | 3.17B | ||
| +0.39% | +2.19% | -9.67% | -17.23% | 3.19B | ||
| -0.93% | +0.06% | +7.67% | +18.24% | 2.54B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.10% | +0.80% | +4.31% | +11.32% | ||
| Weighted average by Cap. | -0.11% | +0.89% | +5.81% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c47ef4686292b.zORSfbIClzGQhSSYzlv_0r1DoK6xP52or4OIcmV08jY.i4IiH8Yy2nzW8nLt_jGKp-cgy5rFCfftgvXjIh0Gmm6FiD0KwjTfB9uocQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:13 pm | 18.2 | 100 | 9,860 |
| 03:59:13 pm | 18.2 | 100 | 9,760 |
| 03:59:13 pm | 18.18 | 100 | 9,660 |
| 03:57:51 pm | 18.18 | 100 | 9,560 |
| 03:57:43 pm | 18.16 | 100 | 9,460 |
| 03:55:27 pm | 18.16 | 200 | 9,360 |
| 03:46:13 pm | 18.2 | 180 | 9,160 |
| 03:45:13 pm | 18.2 | 500 | 8,980 |
| 03:33:19 pm | 18.15 | 100 | 8,480 |
| 03:26:09 pm | 18.21 | 233 | 8,380 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +6.57% | ||
| 2022 | -22.44% | ||
| 2021 | +14.13% | ||
| 2020 | -13.68% | ||
| 2019 | +15.54% | ||
| 2018 | -4.12% | ||
| 2017 | +7.70% | ||
| 2016 | +14.66% | ||
| 2015 | -16.28% | ||
| 2014 | -20.72% | ||
| 2013 | -1.72% |
- Stock Market
- Equities
- BANX Stock
- Quotes ArrowMark Financial Corp.