Stock ARSAN ARSAN TEKSTIL TICARET VE SANAYI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi

Equities

ARSAN

TRAARSAN91B1

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 11:09:45 2024-06-14 am EDT 		5-day change 1st Jan Change
17.5 TRY 0.00% Intraday chart for Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi +5.11% +69.57%
May. 20 Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi(ARSAN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 16.65 ₺ 16.69 ₺ 17.5 ₺ 17.5 ₺
Volume 1 851 822 1 501 268 3 936 558 1 501 735
Change +0.91% +0.24% +4.85% 0.00%
Opening 16.45 16.42 16.71 17.55
High 16.92 16.69 17.73 17.80
Low 16.31 16.17 16.60 17.29

Performance

1 week+5.11%
Current month+6.12%
1 month-5.20%
3 months+34.82%
6 months+76.41%
Current year+69.57%
1 year+147.88%
3 years+425.49%
5 years+2,208.71%
10 years+2,899.66%

Volumes

markets
Daily volume
1 501 735
Estimated daily volume
1 501 735
Avg. Volume 20 sessions
1 702 436
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
29 792 630.00
Avg. Volume 20 sessions USD
914 484.78
Record volume 1
149 730 025
Record volume 2
123 248 832
Record volume 3
111 207 270
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
3 577 975 012
Capitalization (USD)
109 825 943
Net sales (TRY)
366 586 057
Net sales (USD)
11 252 359
Number of employees
143
Sales / Employee (TRY)
2 563 539
Sales / Employee (USD)
78 688
Free-Float
34.39 %
Free-Float capitalization (TRY)
1 230 629 656
Free-Float capitalization (USD)
37 774 177
Average Daily Capital Traded
0.83%

Highs and lows

1 week
16.60
Extreme 16.6
17.80
1 month
16.05
Extreme 16.05
19.01
Current year
10.32
Extreme 10.32
20.24
1 year
6.49
Extreme 6.49
20.24
3 years
3.02
Extreme 3.0159
20.24
5 years
0.75
Extreme 0.7456
20.24
10 years
0.45
Extreme 0.4515
20.24

Indicators

Moving average 5 days
16.97
Moving average 20 days
17.12
Moving average 50 days
16.56
Moving average 100 days
14.95
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
59.73
RSI 14 days
56.09

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
ARSAN TEKSTIL TICARET VE SANAYI ANONIM SIRKETI Stock Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
0.00%+5.11%+69.57%+147.88% 110M
CHINA JUSHI CO., LTD. Stock China Jushi Co., Ltd.
+0.91%-3.65%+12.82%-24.04% 6.12B
VARDHMAN TEXTILES LIMITED Stock Vardhman Textiles Limited
-0.34%+3.22%+27.85%+37.11% 1.71B
ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD. Stock Zhejiang Taihua New Material Group Co., Ltd.
-0.64%-2.50%-9.14%+7.05% 1.26B
BROS EASTERN.,LTD Stock Bros Eastern.,Ltd
+0.40%-2.12%+4.31%-8.14% 1.04B
TAINAN SPINNING CO., LTD. Stock Tainan Spinning Co., Ltd.
-0.85%-2.50%+11.08%+7.01% 898M
HUAFU FASHION CO., LTD. Stock Huafu Fashion Co., Ltd.
+4.39%+0.75%-6.05%+27.44% 894M
ZHEJIANG XINAO TEXTILES INC. Stock Zhejiang Xinao Textiles Inc.
+0.14%-0.94%+3.65%-3.78% 743M
THE JAPAN WOOL TEXTILE CO., LTD. Stock The Japan Wool Textile Co., Ltd.
+0.98%+0.75%-0.07%+30.57% 580M
TEXHONG INTERNATIONAL GROUP LIMITED Stock Texhong International Group Limited
-0.43%+3.33%+6.16%-17.84% 549M
ZHEWEN PICTURES GROUP CO.,LTD Stock Zhewen Pictures Group co.,ltd
+0.68%-1.01%-30.59%-29.09% 472M
IBRAHIM FIBRES LIMITED Stock Ibrahim Fibres Limited
0.00%+2.78%+1.68%+34.55% 412M
ANHUI HUAMAO TEXTILE CO., LTD. Stock Anhui Huamao Textile Co., Ltd.
+0.66%0.00%-19.95%-20.78% 391M
SÖNMEZ PAMUKLU SANAYII Stock Sönmez Pamuklu Sanayii
0.00%+7.26%-32.35%+446.61% 351M
LEALEA ENTERPRISE CO., LTD. Stock Lealea Enterprise Co., Ltd.
-0.41%-0.82%-6.18%-6.50% 295M
WUHU FUCHUN DYE AND WEAVE CO.,LTD. Stock Wuhu Fuchun Dye and Weave Co.,Ltd.
+0.37%-1.71%-32.53%-31.26% 226M
Average+0.37%+0.08%+0.02%+37.30%
Weighted average by Cap.+0.54%-1.17%+5.94%+6.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a90.4otd9pAaBoDE-b80hPgs6ZhYL3x-pTxX2_0bjMIlgGg.jN8TztVidc2ViPtwsJp9jMcKXEwS_VIUkJFDv69JsyOrpgWz9V5czKGa_g
DatePriceVolumeDaily volume
11:09:45 am 17.5 200 1,500,689
11:08:13 am 17.5 460 1,500,489
11:08:07 am 17.5 200 1,500,029
11:08:00 am 17.5 300 1,499,829
11:08:00 am 17.5 1,000 1,499,529
11:05:13 am 17.5 1 1,498,529
11:05:13 am 17.5 25 1,498,528
11:05:13 am 17.5 150 1,498,503
11:05:13 am 17.5 634 1,498,353
11:05:13 am 17.5 9,366 1,497,719

Chart Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi

Chart Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+69.57%
2023-21.76%
2022+221.63%
2021+35.81%
2020+103.63%
2019+120.99%
2018-7.43%
2017+28.68%
2016-7.48%
2015-29.72%
2014+49.11%
2013+10.75%
2012+71.43%
2011-51.46%
2010+69.14%
2009+149.23%
2008-54.55%
2007+18.18%
2006-28.40%
2005+3.05%
2004-30.21%
2003-70.99%
2002+675.54%
2001+36.23%
2000-49.51%
  1. Stock Market
  2. Equities
  3. ARSAN Stock
  4. Quotes Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi