ARSENAL DIGITAL HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.131 USD | -6.09% |
|
+16.96% | +20.18% |
| 2023 | Arsenal Digital Holdings, Inc. Announces Management Appointments | CI |
| 2023 | Arsenal Digital Holdings, Inc. acquired BlackRock Midstream. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-31 | |
|---|---|---|
| Last | 0.1395 $ | 0.131 $ |
| Volume | 100 | 300 |
| Change | +∞% | -6.09% |
| Opening | 0.14 | 0.06 |
| High | 0.14 | 0.13 |
| Low | 0.14 | 0.06 |
Performance
| 1 day | -6.09% | ||
| 1 week | +16.96% | ||
| 1 month | -2.82% | ||
| 3 months | +53.40% | ||
| 6 months | -11.19% | ||
| Current year | +20.18% | ||
| 1 year | -86.63% | ||
| 3 years | -78.17% | ||
| 5 years | +367.86% | ||
| 10 years | +263.89% |
Volumes
marketsDaily volume
300
Estimated daily volume
524
Avg. Volume 20 sessions
183
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
23.97
Record volume 1
328 477
Record volume 2
138 949
Record volume 3
137 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
520 102
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 205 232
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.14
1 month
0.060.14
Current year
0.060.15
1 year
0.060.95
3 years
0.042.90
5 years
0.034.80
10 years
0.014.80
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.11
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-39.77%
Price spread / (MMA50)
-45.65%
Price spread / (MMA100)
-18.93%
RSI 9 days
55.96
RSI 14 days
54.03
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.09% | +16.96% | +20.18% | -86.63% | 520K | ||
| -3.50% | -4.37% | +172.86% | +268.44% | 8.67B | ||
| -0.00% | 0.00% | +2.29% | +4.58% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.85% | -4.49% | +23.39% | +88.86% | 825M | ||
| +0.05% | -0.05% | +1.96% | - | 665M | ||
| -1.64% | +0.84% | +7.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.02% | -2.26% | +8.06% | -1.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.23% | -2.11% | -20.54% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 442M | ||
| -6.04% | -3.61% | -79.99% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -1.32% | -0.29% | +13.78% | +41.16% | ||
| Weighted average by Cap. | -2.58% | +3.30% | +97.96% | +189.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | -16.79% | ||
| 2022 | -94.20% | ||
| 2021 | +61.43% | ||
| 2020 | +182.26% | ||
| 2019 | +3,442.86% | ||
| 2018 | -66.67% | ||
| 2017 | +90.91% | ||
| 2016 | -0.09% | ||
| 2015 | -15.31% | ||
| 2014 | -35.00% | ||
| 2013 | -28.57% | ||
| 2012 | -45.10% | ||
| 2011 | -96.60% | ||
| 2010 | +25.00% | ||
| 2009 | +9.09% | ||
| 2008 | -84.06% | ||
| 2007 | -44.80% | ||
| 2006 | +62.34% | ||
| 2005 | +373.85% |
- Stock Market
- Equities
- ADHI Stock
- Quotes Arsenal Digital Holdings, Inc.
