ART EMPEROR TECHNOLOGY AND CULTURE CO., LTD. Quotes Art Emperor Technology And Culture Co., Ltd.
Equities
6650
TW0006650005
Home Furnishings Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 TWD | 0.00% |
|
-3.89% | -10.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 53.5 NT$ | 51.7 NT$ | 51.8 NT$ | 51.9 NT$ | 51.9 NT$ |
| Volume | 31 509 | 2 331 | 2 027 | 56 | 1 767 |
| Change | -0.93% | -3.36% | +0.19% | +0.19% | 0.00% |
| Opening | 52.00 | 51.80 | 53.00 | 51.90 | 51.90 |
| High | 53.50 | 51.80 | 53.00 | 51.90 | 51.90 |
| Low | 51.00 | 50.40 | 51.00 | 51.90 | 50.20 |
Performance
| 1 week | -3.89% | ||
| Current month | -4.24% | ||
| 1 month | -3.89% | ||
| 3 months | -8.95% | ||
| 6 months | -12.63% | ||
| Current year | -10.82% | ||
| 1 year | +2.46% | ||
| 3 years | +8.35% | ||
| 5 years | +173.95% |
Volumes
marketsDaily volume
1 767
Avg. Volume 20 sessions
4 333
Avg. Volume 20 sessions TWD
224 882.70
Avg. Volume 20 sessions USD
6 995.43
Record volume 1
3 399 643
Record volume 2
2 710 604
Record volume 3
2 273 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 609 424 181
Capitalization (USD)
50 064 358
Net sales (TWD)
185 329 000
Net sales (USD)
5 765 029
Number of employees
30
Sales / Employee (TWD)
6 177 633
Sales / Employee (USD)
192 168
Free-Float
92.63 %
Free-Float capitalization (TWD)
1 490 819 285
Free-Float capitalization (USD)
46 374 915
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.20
53.00
1 month
50.2054.20
Current year
50.2061.50
1 year
48.1963.10
3 years
39.3563.10
5 years
17.1363.10
10 years
14.6863.10
Indicators
Moving average 5 days
52.16
Moving average 20 days
53.56
Moving average 50 days
54.56
Moving average 100 days
56.84
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
27.23
RSI 14 days
34.72
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.89% | -10.82% | +2.46% | 50.06M | ||
| 0.00% | 0.00% | -14.12% | -16.94% | 254M | ||
| +0.84% | -1.45% | -0.18% | +28.25% | 70.34M | ||
| Average | +0.28% | -1.88% | -8.38% | +4.59% | ||
| Weighted average by Cap. | +0.16% | -1.22% | -11.07% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +23.00% | ||
| 2022 | -2.54% | ||
| 2021 | +2.28% | ||
| 2020 | +114.66% | ||
| 2019 | +45.38% | ||
| 2018 | -42.78% | ||
| 2017 | -14.13% |
- Stock Market
- Equities
- 6650 Stock
- Quotes Art Emperor Technology And Culture Co., Ltd.
