ART VIVANT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 JPY | +9.88% |
|
+3.38% | +1.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1038 ¥ | 1028 ¥ | 1002 ¥ | 1101 ¥ | 1,101 ¥ |
| Volume | 13 200 | 23 400 | 52 200 | 106 900 | 106 900 |
| Change | -1.14% | -0.96% | -2.53% | +9.88% | +9.88% |
| Opening | 1,042.00 | 1,038.00 | 1,030.00 | 1,085.00 | 1,085 |
| High | 1,044.00 | 1,041.00 | 1,030.00 | 1,110.00 | 1,110 |
| Low | 1,035.00 | 1,023.00 | 1,002.00 | 1,055.00 | 1,055 |
Performance
| 1 day | +9.88% | ||
| 1 week | +3.38% | ||
| Current month | +5.26% | ||
| 1 month | +4.36% | ||
| 3 months | -2.74% | ||
| 6 months | +3.57% | ||
| Current year | +1.29% | ||
| 1 year | +73.93% | ||
| 3 years | +81.09% | ||
| 5 years | +86.93% | ||
| 10 years | +157.85% |
Volumes
marketsDaily volume
106 900
Estimated daily volume
106 900
Avg. Volume 20 sessions
15 425
Daily volume ratio
6.93
Avg. Volume 20 sessions JPY
16 982 925.00
Avg. Volume 20 sessions USD
109 285.12
Record volume 1
24 420 500
Record volume 2
15 146 700
Record volume 3
11 111 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 316 839 161
Capitalization (USD)
66 388 860
Net sales (JPY)
10 724 000 000
Net sales (USD)
69 008 940
Number of employees
304
Sales / Employee (JPY)
35 276 316
Sales / Employee (USD)
227 003
Free-Float
38.99 %
Free-Float capitalization (JPY)
5 083 246 225
Free-Float capitalization (USD)
32 710 689
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 002.00
1 110.00
1 month
1 002.001 110.00
Current year
1 002.001 218.00
1 year
773.001 298.00
3 years
540.001 298.00
5 years
397.001 298.00
10 years
295.001 298.00
Indicators
Moving average 5 days
1 034.80
Moving average 20 days
1 044.50
Moving average 50 days
1 092.86
Moving average 100 days
1 122.42
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
22.97
RSI 14 days
28.81
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | +3.38% | +1.29% | +73.93% | 66.39M | ||
| 0.00% | 0.00% | -7.22% | +4.96% | 52.24M | ||
| Average | +4.94% | -2.96% | -2.96% | +39.45% | ||
| Weighted average by Cap. | +5.53% | -3.31% | -2.46% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f8fe6c2b60c9b2e38389e3ac5c5._CwG_11IPOdvOpK_Rkv2V_OfEscdyf6_bmguS_KIvtc.qkAwmR44CowOYuHMCAKAAL7yJJhP8YnQWCtAKsXlxrO_W0iwOHp2jQhIww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,101 | 500 | 106,900 |
| 01:59:33 am | 1,103 | 100 | 106,400 |
| 01:59:31 am | 1,101 | 100 | 106,300 |
| 01:57:57 am | 1,102 | 100 | 106,200 |
| 01:57:15 am | 1,103 | 100 | 106,100 |
| 01:56:00 am | 1,103 | 100 | 106,000 |
| 01:55:56 am | 1,101 | 100 | 105,900 |
| 01:53:39 am | 1,101 | 100 | 105,800 |
| 01:51:18 am | 1,102 | 200 | 105,700 |
| 01:50:36 am | 1,103 | 100 | 105,500 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +84.24% | ||
| 2022 | -11.54% | ||
| 2021 | +26.57% | ||
| 2020 | -21.69% | ||
| 2019 | +8.55% | ||
| 2018 | -14.84% | ||
| 2017 | +36.33% | ||
| 2016 | -3.09% | ||
| 2015 | -12.12% | ||
| 2014 | +73.20% | ||
| 2013 | +60.89% | ||
| 2012 | +26.40% | ||
| 2011 | -26.75% | ||
| 2010 | -3.57% | ||
| 2009 | -1.56% | ||
| 2008 | -57.05% | ||
| 2007 | -28.54% | ||
| 2006 | -32.74% | ||
| 2005 | +29.17% | ||
| 2004 | +52.62% | ||
| 2003 | -0.94% | ||
| 2002 | -23.49% | ||
| 2001 | -17.00% | ||
| 2000 | -59.60% | ||
| 1999 | +423.81% | ||
| 1998 | -13.30% | ||
| 1997 | -77.83% | ||
| 1996 | -38.22% |
- Stock Market
- Equities
- 7523 Stock
- Quotes Art Vivant Co., Ltd.