ARTEMIS ALPHA TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 GBX | +0.54% |
|
+3.93% | +11.11% |
| Mar. 13 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
| 2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 357 p | 356 p | 368 p | 370 p | 370 p |
| Volume | 16 097 | 464 300 | 25 862 | 16 249 | 16 249 |
| Change | 0.00% | -0.28% | +3.37% | +0.54% | +0.54% |
| Opening | 360.10 | 354.80 | 358.00 | 370.00 | 370 |
| High | 362.00 | 364.27 | 372.00 | 370.48 | 370.5 |
| Low | 351.88 | 350.00 | 356.94 | 364.12 | 370 |
Performance
| 1 week | +3.93% | ||
| Current month | +5.41% | ||
| 1 month | +7.56% | ||
| 3 months | +14.73% | ||
| 6 months | +28.92% | ||
| Current year | +11.11% | ||
| 1 year | +15.44% | ||
| 3 years | -17.13% | ||
| 5 years | +26.93% | ||
| 10 years | +25.42% |
Volumes
marketsDaily volume
16 249
Estimated daily volume
16 249
Avg. Volume 20 sessions
19 564
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
7 238 680.00
Avg. Volume 20 sessions USD
7 238 680.00
Record volume 1
5 259 094
Record volume 2
1 820 581
Record volume 3
1 374 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
119 411 396
Capitalization (USD)
151 474 550
Net sales (GBP)
2 577 000
Net sales (USD)
3 268 950
Free-Float
71.05 %
Free-Float capitalization (GBX)
84 842 222
Free-Float capitalization (USD)
107 623 207
Average Daily Capital Traded
6.06%
Highs and lows
1 week
350.00
372.00
1 month
344.80372.00
Current year
315.37372.00
1 year
260.00372.00
3 years
260.00478.00
5 years
205.10478.00
10 years
204.75478.00
Indicators
Moving average 5 days
359.00
Moving average 20 days
352.00
Moving average 50 days
344.70
Moving average 100 days
336.13
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
60.43
RSI 14 days
58.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.93% | +11.11% | +15.44% | 151M | ||
| +1.93% | +0.27% | +10.99% | +44.41% | 14.85B | ||
| +0.96% | +2.74% | +9.15% | +17.06% | 6.57B | ||
| +1.67% | +1.16% | +17.53% | +52.12% | 4.55B | ||
| +0.48% | +0.32% | +13.31% | +27.53% | 4.48B | ||
| +0.28% | +0.49% | -4.95% | -9.26% | 4.14B | ||
| -0.41% | -4.38% | +2.13% | -2.24% | 3.51B | ||
| +0.36% | +1.07% | +12.33% | +24.04% | 3.38B | ||
| +1.19% | +0.51% | +11.86% | +21.72% | 3.16B | ||
| -1.70% | -0.91% | +12.89% | +34.94% | 2.87B | ||
| +1.27% | +2.43% | +1.20% | +0.28% | 2.85B | ||
| +0.59% | +1.30% | +4.40% | +3.26% | 2.67B | ||
| +0.86% | -0.98% | +13.18% | +6.99% | 2.36B | ||
| +0.14% | -3.62% | -2.53% | -1.56% | 2.35B | ||
| +0.84% | +1.70% | +7.90% | +18.02% | 2.31B | ||
| +0.49% | +2.73% | +9.10% | +14.86% | 2.29B | ||
| Average | +0.32% | -0.05% | +8.10% | +16.73% | ||
| Weighted average by Cap. | +0.76% | -0.42% | +8.75% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27076852c026e0235f.ERfC3m_wGDc1qnWD_AT-ZwRYScg9ueJ4V11xJ7sVMfQ.fnrytgXAe1Zl5S32plKpDHIWZKl35pgUM2wiFd1UYppdVqWkB6p8dmDvHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 370 | 24 | 5,749 |
| 10:31:50 am | 370.5 | 1 | 5,725 |
| 08:35:01 am | 370 | 3,661 | 5,724 |
| 06:32:53 am | 370 | 163 | 2,063 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +8.47% | ||
| 2022 | -23.44% | ||
| 2021 | +1.78% | ||
| 2020 | +13.87% | ||
| 2019 | +32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +20.79% | ||
| 2016 | +0.46% | ||
| 2015 | -14.78% | ||
| 2014 | -1.40% | ||
| 2013 | +4.34% | ||
| 2012 | +14.98% | ||
| 2011 | -19.33% | ||
| 2010 | +25.62% | ||
| 2009 | +66.04% | ||
| 2008 | -29.50% | ||
| 2007 | +1.47% | ||
| 2006 | +1.88% | ||
| 2005 | +11.73% | ||
| 2004 | +54.98% | ||
| 2003 | +131.00% | ||
| 2002 | -42.53% | ||
| 2001 | -34.59% | ||
| 2000 | +23.15% | ||
| 1999 | +11.34% | ||
| 1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc