Stock ARTMS ARTEMIS HALI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Artemis Hali Anonim Sirketi

Equities

ARTMS

TREATMS00014

Home Furnishings

Market Closed - Borsa Istanbul
Other stock markets
 11:09:51 2024-05-31 am EDT 		5-day change 1st Jan Change
43.78 TRY +2.29% Intraday chart for Artemis Hali Anonim Sirketi +5.04% -.--%
Feb. 29 Artemis Hali Anonim Sirketi has completed an IPO in the amount of TRY 507 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Artemis Hali Anonim Sirketi(ARTMS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 40.62 ₺ 40.84 ₺ 42.8 ₺ 43.78 ₺
Volume 1 023 641 918 142 1 691 653 757 095
Change +0.35% +0.54% +4.80% +2.29%
Opening 40.46 40.62 40.84 42.80
High 42.30 41.16 43.14 43.78
Low 39.78 39.64 40.20 42.30

Performance

1 day+2.29%
1 week+5.04%
1 month-24.06%

Volumes

markets
Daily volume
757 095
Estimated daily volume
757 095
Avg. Volume 20 sessions
1 625 660
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
71 171 394.80
Avg. Volume 20 sessions USD
2 208 092.52
Record volume 1
39 205 380
Record volume 2
37 283 320
Record volume 3
25 629 590
Capital turnover ratio
0.02

Basic data

Capitalization (TRY)
3 066 262 015
Capitalization (USD)
95 130 779
Net sales ()
822 804 336
Net sales (USD)
25 527 505
Number of employees
182
Sales / Employee (TRY)
4 520 903
Sales / Employee (USD)
140 261

Highs and lows

1 week
39.64
Extreme 39.64
43.78
1 month
39.62
Extreme 39.62
59.90
Current year
27.88
Extreme 27.88
66.95
1 year
27.88
Extreme 27.88
66.95
3 years
27.88
Extreme 27.88
66.95
5 years
27.88
Extreme 27.88
66.95
10 years
27.88
Extreme 27.88
66.95

Indicators

Moving average 5 days
41.70
Moving average 20 days
49.43
Moving average 50 days
51.60
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+17.87%
STIM
RSI 9 days
34.05
RSI 14 days
38.71

Sector Comparison - Carpets & Curtains

Name Change 5d. change 1st Jan change 1-year change Capi.
ARTEMIS HALI ANONIM SIRKETI Stock Artemis Hali Anonim Sirketi
+2.29%+5.04% - - 95.13M
MOHAWK INDUSTRIES, INC. Stock Mohawk Industries, Inc.
+2.80%+4.72%+17.81%+32.48% 7.79B
NIEN MADE ENTERPRISE CO., LTD. Stock Nien Made Enterprise Co., LTD.
+0.57%-3.31%-0.57%-0.43% 3.16B
INTERFACE, INC. Stock Interface, Inc.
-0.34%+2.91%+27.69%+132.54% 939M
AL ABDULLATIF INDUSTRIAL INVESTMENT COMPANY Stock Al Abdullatif Industrial Investment Company
-4.63%-5.95%+6.12%-9.79% 383M
ORIENTAL WEAVERS CARPETS COMPANY (S.A.E) Stock Oriental Weavers Carpets Company (S.A.E)
-0.61%-0.10%+16.20%+28.01% 276M
TACHIKAWA CORPORATION Stock Tachikawa Corporation
+2.52%+2.06%-0.50%+12.60% 163M
CHING FENG HOME FASHIONS CO.,LTD Stock Ching Feng Home Fashions Co.,Ltd
+0.63%+0.63%+8.31%+29.67% 129M
NINGBO XIANFENG NEW MATERIAL CO.,LTD Stock Ningbo Xianfeng New Material Co.,Ltd
-1.54%-11.72%-66.67%-59.24% 83.78M
BIOKARPET S.A. Stock Biokarpet S.A.
-.--%-.--%-6.01%+20.91% 69.19M
PARAGON UNION Stock Paragon Union
+1.93%+17.14%+32.26%+27.24% 65.72M
Average+0.33%+1.62%+3.46%+21.40%
Weighted average by Cap.+1.68%+2.85%+12.77%+29.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d5.Ip7TzDsUKfLPzh-LCbwpCWv_EM40Tg9SSrvjrL3mlzw.EMixgQlSYZD8uVvvX_18TzvMarxfPW07DsPU6Na3r1dF2uWTf0YYnYCnTg
DatePriceVolumeDaily volume
11:09:51 am 43.78 1,000 756,536
11:09:49 am 43.78 1 755,536
11:09:40 am 43.78 10 755,535
11:09:40 am 43.78 9 755,525
11:09:40 am 43.78 9 755,516
11:09:40 am 43.78 500 755,507
11:09:40 am 43.78 8 755,007
11:09:40 am 43.78 10 754,999
11:09:40 am 43.78 25 754,989
11:09:40 am 43.78 131 754,964

Chart Artemis Hali Anonim Sirketi

Chart Artemis Hali Anonim Sirketi
More charts

Monthly variations

Annual change

2024+57.03%
  1. Stock Market
  2. Equities
  3. ARTMS Stock
  4. Quotes Artemis Hali Anonim Sirketi