ARTEMIS RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | -13.33% |
|
-18.75% | -31.58% |
| May. 10 | Artemis Resources raises exploration funds with placing | AN |
| May. 10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ | 0.013 $ |
| Volume | 2 615 522 | 5 743 697 | 1 563 147 | 4 562 505 | 257 908 |
| Change | -6.25% | 0.00% | 0.00% | 0.00% | -13.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.014 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.014 |
| Low | 0.02 | 0.01 | 0.02 | 0.01 | 0.013 |
Performance
| 1 day | -13.33% | ||
| 1 week | -18.75% | ||
| Current month | -23.53% | ||
| 1 month | -23.53% | ||
| 3 months | -23.53% | ||
| 6 months | -59.38% | ||
| Current year | -31.58% | ||
| 1 year | +8.33% | ||
| 3 years | -77.19% | ||
| 5 years | -61.76% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
257 908
Estimated daily volume
2 268 347
Avg. Volume 20 sessions
1 611 099
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
20 944.29
Avg. Volume 20 sessions USD
13 972.77
Record volume 1
52 527 880
Record volume 2
40 463 360
Record volume 3
33 522 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 417 723
Capitalization (USD)
16 957 180
Net sales (AUD)
80 169
Net sales (USD)
53 484
Free-Float
84.51 %
Free-Float capitalization (AUD)
21 481 553
Free-Float capitalization (USD)
14 331 203
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.11
5 years
0.010.18
10 years
0.010.59
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+27.69%
Price spread / (MMA50)
+32.31%
Price spread / (MMA100)
+31.54%
STIM
RSI 9 days
37.48
RSI 14 days
41.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -18.75% | -31.58% | +8.33% | 16.96M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| 0.00% | +9.43% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| 0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| 0.00% | +7.46% | +16.82% | -3.47% | 11.34B | ||
| -1.61% | +2.50% | +11.76% | +4.67% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.43% | +4.28% | +4.81% | -13.93% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| 0.00% | +8.55% | +10.01% | -1.30% | 6.53B | ||
| Average | +0.80% | +4.30% | +27.70% | +31.50% | ||
| Weighted average by Cap. | +1.10% | +4.37% | +22.23% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f58a38a6cbe1c5eed82.s3JIU_4uXjkKCy-X-y_fNbcga8FpqgRkulWjBYHyRH0.7BgiNo10KVdmfUjbmRaRas1yAfFZ4V4T4D3pQOa1IDPsFgMlih4dV0RbZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:19 pm | 0.013 | 5,000 | 257,908 |
| 08:06:55 pm | 0.014 | 152,908 | 252,908 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -20.83% | ||
| 2022 | -71.08% | ||
| 2021 | -27.83% | ||
| 2020 | +342.31% | ||
| 2019 | -78.33% | ||
| 2018 | -54.72% | ||
| 2017 | +562.50% | ||
| 2016 | +100.00% | ||
| 2015 | -66.66% | ||
| 2014 | -25.01% | ||
| 2013 | -42.86% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | -4.54% | ||
| 2009 | +144.44% | ||
| 2008 | -84.12% |
- Stock Market
- Equities
- ARV Stock
- Quotes Artemis Resources Limited
