ARTGO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | +1.43% |
|
0.00% | +56.39% |
| Mar. 28 | ArtGo Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Artgo Holdings to Widen Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.355 $ | 0.355 $ |
| Volume | 446 524 | 130 000 | 343 000 | 63 500 | 63 500 |
| Change | -1.41% | 0.00% | 0.00% | +1.43% | +1.43% |
| Opening | 0.36 | 0.35 | 0.35 | 0.36 | 0.355 |
| High | 0.36 | 0.35 | 0.37 | 0.36 | 0.355 |
| Low | 0.35 | 0.35 | 0.35 | 0.36 | 0.355 |
Performance
| 1 day | +1.43% | ||
| Current month | -5.33% | ||
| 1 month | +4.41% | ||
| 3 months | +16.39% | ||
| 6 months | -2.74% | ||
| Current year | +56.39% | ||
| 1 year | +33.96% | ||
| 3 years | -72.69% | ||
| 5 years | -98.17% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
63 500
Estimated daily volume
63 500
Avg. Volume 20 sessions
2 563 886
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
910 179.53
Avg. Volume 20 sessions USD
116 595.82
Record volume 1
169 743 100
Record volume 2
144 421 600
Record volume 3
133 044 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
320 651 482
Capitalization (USD)
44 289 024
Net sales (CNY)
77 532 000
Net sales (USD)
10 708 875
Number of employees
201
Sales / Employee (CNY)
385 731
Sales / Employee (USD)
53 278
Free-Float
54.9 %
Free-Float capitalization (HKD)
165 040 024
Free-Float capitalization (USD)
22 795 658
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.35
0.37
1 month
0.340.43
Current year
0.210.43
1 year
0.170.43
3 years
0.171.48
5 years
0.17299.20
10 years
0.17299.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.31
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
37.19
RSI 14 days
43.83
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | 0.00% | +56.39% | +33.96% | 44.29M | ||
| -2.35% | -0.85% | +18.35% | +68.53% | 55.61B | ||
| -1.52% | -6.53% | +14.78% | +41.05% | 35.83B | ||
| -1.10% | -4.08% | +14.30% | +31.54% | 34.67B | ||
| +1.08% | +2.42% | -5.79% | +28.82% | 33.88B | ||
| -0.41% | +2.72% | +14.14% | +41.99% | 19.93B | ||
| -0.37% | -5.11% | +20.29% | +37.86% | 19.32B | ||
| +0.26% | +3.77% | +21.48% | +56.88% | 18.67B | ||
| -0.77% | -2.57% | -2.42% | +12.17% | 11.27B | ||
| -2.50% | -8.99% | +8.28% | - | 4.16B | ||
| -0.34% | -0.79% | +16.81% | +29.40% | 4.05B | ||
| +1.15% | +8.98% | +5.39% | -30.30% | 3.76B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| -1.20% | +4.57% | +33.07% | +60.06% | 2.9B | ||
| +0.11% | +0.22% | +35.00% | +65.31% | 2.83B | ||
| -2.36% | +5.31% | +42.86% | +38.83% | 2.7B | ||
| Average | -0.58% | +0.50% | +18.31% | +36.93% | ||
| Weighted average by Cap. | -0.90% | -0.62% | +13.20% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853f3b81.R7V8fOhxf9y3NhqK5_hq5vE8kjXmTlDqv8UYGBKquV8.HuwdKKooCuWDUyPNsIIIlasPwQOHFDvTxqdLaUbL0jkM2CY1qkc18eV1Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 am | 0.355 | 10,000 | 60,000 |
| 11:34:26 pm | 0.355 | 10,000 | 50,000 |
| 11:15:19 pm | 0.355 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +56.39% | ||
| 2023 | -30.15% | ||
| 2022 | -58.33% | ||
| 2021 | -41.79% | ||
| 2020 | -74.23% | ||
| 2019 | -31.58% | ||
| 2018 | -54.76% | ||
| 2017 | +9.09% | ||
| 2016 | -51.27% | ||
| 2015 | -13.19% | ||
| 2014 | -28.63% | ||
| 2013 | +1.19% |
- Stock Market
- Equities
- 3313 Stock
- Quotes ArtGo Holdings Limited