ARTICORE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 AUD | -2.63% |
|
-9.76% | -46.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.4 $ | 0.38 $ | 0.37 $ |
| Volume | 52 857 | 130 908 | 112 342 | 178 148 |
| Change | -1.28% | +3.90% | -5.00% | -2.63% |
| Opening | 0.39 | 0.39 | 0.42 | 0.39 |
| High | 0.41 | 0.40 | 0.42 | 0.39 |
| Low | 0.39 | 0.38 | 0.38 | 0.37 |
Performance
| 1 day | -2.63% | ||
| 1 week | -9.76% | ||
| Current month | -15.91% | ||
| 1 month | -22.92% | ||
| 3 months | -52.56% | ||
| 6 months | -23.71% | ||
| Current year | -46.38% | ||
| 1 year | -6.33% | ||
| 3 years | -89.34% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
178 148
Estimated daily volume
178 148
Avg. Volume 20 sessions
176 494
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
65 302.78
Avg. Volume 20 sessions USD
43 543.24
Record volume 1
17 982 230
Record volume 2
16 546 140
Record volume 3
15 513 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 877 062
Capitalization (USD)
71 264 556
Net sales (AUD)
467 516 000
Net sales (USD)
311 734 994
Number of employees
225
Sales / Employee (AUD)
2 077 849
Sales / Employee (USD)
1 385 489
Free-Float
72.18 %
Free-Float capitalization (AUD)
77 665 655
Free-Float capitalization (USD)
51 786 682
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.37
0.42
1 month
0.340.49
Current year
0.340.83
1 year
0.300.83
3 years
0.304.69
5 years
0.307.35
10 years
0.307.35
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.48
Moving average 100 days
0.54
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+30.11%
Price spread / (MMA100)
+46.27%
STIM
RSI 9 days
40.30
RSI 14 days
39.18
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -9.76% | -46.38% | -6.33% | 71.26M | ||
| -2.44% | +8.33% | +11.12% | +2.56% | 215B | ||
| -0.90% | +4.87% | -0.59% | +140.29% | 204B | ||
| -2.10% | -0.41% | +48.23% | -5.60% | 98.53B | ||
| -0.88% | +5.24% | +12.76% | +35.18% | 90.63B | ||
| -3.21% | -1.74% | -26.80% | -5.28% | 75.91B | ||
| +0.02% | +0.97% | +12.10% | +24.50% | 52.8B | ||
| +1.81% | +0.13% | +19.60% | +19.99% | 25.95B | ||
| -2.89% | -3.22% | +26.05% | +30.41% | 11.2B | ||
| -1.38% | +0.30% | -7.38% | +10.55% | 9.05B | ||
| -2.12% | +0.77% | -24.20% | -16.42% | 5.12B | ||
| +1.38% | -0.19% | -9.34% | +8.30% | 3.9B | ||
| +0.64% | +6.31% | +24.62% | +7.76% | 3.1B | ||
| +1.98% | +0.98% | -33.17% | -18.86% | 2.41B | ||
| +0.48% | -6.06% | +5.59% | -42.08% | 2.3B | ||
| -4.06% | -7.35% | -29.07% | -35.93% | 2.03B | ||
| Average | -0.74% | +2.19% | -1.05% | +9.32% | ||
| Weighted average by Cap. | -0.97% | +3.30% | +9.11% | +41.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.38% | ||
| 2023 | +32.69% | ||
| 2022 | -84.10% | ||
| 2021 | -40.76% | ||
| 2020 | +388.50% | ||
| 2019 | +25.56% | ||
| 2018 | -41.18% | ||
| 2017 | +75.86% | ||
| 2016 | -40.21% |
- Stock Market
- Equities
- ATG Stock
- Quotes Articore Group Limited