ARTIENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,340 JPY | +2.30% |
|
+3.25% | +27.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3300 ¥ | 3300 ¥ | 3265 ¥ | 3340 ¥ | 3,340 ¥ |
| Volume | 123 600 | 108 700 | 124 800 | 194 100 | 194 100 |
| Change | +1.23% | 0.00% | -1.06% | +2.30% | +2.30% |
| Opening | 3,270.00 | 3,315.00 | 3,300.00 | 3,250.00 | 3,250 |
| High | 3,310.00 | 3,365.00 | 3,300.00 | 3,355.00 | 3,355 |
| Low | 3,250.00 | 3,300.00 | 3,255.00 | 3,235.00 | 3,235 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.25% | ||
| Current month | +14.19% | ||
| 1 month | +14.58% | ||
| 3 months | +12.99% | ||
| 6 months | +27.92% | ||
| Current year | +27.04% | ||
| 1 year | +53.56% | ||
| 3 years | +64.69% | ||
| 5 years | +42.61% | ||
| 10 years | +57.55% |
Volumes
marketsDaily volume
194 100
Estimated daily volume
194 100
Avg. Volume 20 sessions
153 038
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
511 146 920.00
Avg. Volume 20 sessions USD
3 256 517.03
Record volume 1
2 560 800
Record volume 2
2 376 800
Record volume 3
2 356 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
173 634 870 036
Capitalization (USD)
1 106 227 757
Net sales (JPY)
322 122 000 000
Net sales (USD)
2 052 239 262
Number of employees
7 836
Sales / Employee (JPY)
41 107 963
Sales / Employee (USD)
261 899
Free-Float
63.68 %
Free-Float capitalization (JPY)
121 553 527 117
Free-Float capitalization (USD)
774 417 521
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 225.00
3 365.00
1 month
2 822.003 440.00
Current year
2 609.003 440.00
1 year
2 025.003 440.00
3 years
1 718.003 440.00
5 years
1 580.003 440.00
10 years
1 580.003 530.00
Indicators
Moving average 5 days
3 276.00
Moving average 20 days
3 065.45
Moving average 50 days
2 982.36
Moving average 100 days
2 869.53
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
65.39
RSI 14 days
64.64
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.25% | +27.04% | +53.56% | 1.11B | ||
| -1.74% | -1.42% | +7.26% | -3.01% | 4B | ||
| +1.47% | +0.92% | +14.41% | +24.21% | 1.89B | ||
| -1.54% | -2.74% | +4.75% | -7.39% | 1.01B | ||
| +1.94% | -4.65% | +51.77% | +58.39% | 738M | ||
| -5.39% | -11.14% | +21.46% | +17.96% | 715M | ||
| -0.09% | +14.84% | +51.00% | +110.87% | 690M | ||
| +1.89% | +4.50% | -3.74% | -28.29% | 671M | ||
| -2.18% | +2.16% | +24.29% | +38.42% | 546M | ||
| -2.26% | +4.92% | -20.59% | +4.42% | 441M | ||
| -1.86% | -3.64% | -9.42% | -7.44% | 417M | ||
| -1.59% | -0.22% | -28.81% | -19.87% | 336M | ||
| -0.49% | +3.02% | +20.35% | +52.99% | 335M | ||
| -1.03% | -3.02% | -1.79% | -6.55% | 330M | ||
| -3.65% | -4.40% | -19.83% | -30.31% | 318M | ||
| -1.77% | -1.16% | -20.70% | -22.58% | 299M | ||
| Average | -0.95% | -0.24% | +7.34% | +14.71% | ||
| Weighted average by Cap. | -0.70% | -1.19% | +11.68% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62289.BHYP3QYrD_9uY_JnTKG-eXEeOKTXMPADwjwny8gECmc.YRdGsGpvWq0pBKsrJZTyT0F3S52NZZFbmkp9-p9cXy5vIUSVX19plF82tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,340 | 40,000 | 194,100 |
| 01:59:46 am | 3,340 | 200 | 154,100 |
| 01:59:46 am | 3,345 | 100 | 153,900 |
| 01:59:45 am | 3,350 | 100 | 153,800 |
| 01:59:42 am | 3,345 | 400 | 153,700 |
| 01:59:42 am | 3,345 | 100 | 153,300 |
| 01:59:40 am | 3,345 | 100 | 153,200 |
| 01:59:40 am | 3,345 | 100 | 153,100 |
| 01:59:40 am | 3,355 | 900 | 153,000 |
| 01:59:40 am | 3,350 | 500 | 152,100 |
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | +46.06% | ||
| 2022 | -6.49% | ||
| 2021 | -2.43% | ||
| 2020 | -26.02% | ||
| 2019 | +9.12% | ||
| 2018 | -26.72% | ||
| 2017 | +24.67% | ||
| 2016 | +8.08% | ||
| 2015 | -16.81% | ||
| 2014 | +14.64% | ||
| 2013 | +40.65% | ||
| 2012 | +29.47% | ||
| 2011 | -28.57% | ||
| 2010 | +11.76% | ||
| 2009 | +41.11% | ||
| 2008 | -33.60% | ||
| 2007 | -20.79% | ||
| 2006 | -9.25% | ||
| 2005 | +29.58% | ||
| 2004 | +7.35% | ||
| 2003 | +18.69% | ||
| 2002 | +30.49% | ||
| 2001 | -26.57% | ||
| 2000 | +68.34% | ||
| 1999 | -21.03% | ||
| 1998 | +9.57% | ||
| 1997 | -51.58% | ||
| 1996 | -6.86% | ||
| 1995 | -20.68% | ||
| 1994 | +23.65% | ||
| 1993 | +11.83% | ||
| 1992 | -44.64% |
- Stock Market
- Equities
- 4634 Stock
- Quotes artience Co., Ltd.
