ARTNATURE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | -1.60% |
|
-0.62% | -0.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 809 ¥ | 813 ¥ | 806 ¥ | 813 ¥ | 800 ¥ |
| Volume | 28 400 | 55 400 | 12 600 | 18 300 | 10 800 |
| Change | +0.50% | +0.49% | -0.86% | +0.87% | -1.60% |
| Opening | 801.00 | 806.00 | 811.00 | 813.00 | 813 |
| High | 812.00 | 813.00 | 811.00 | 816.00 | 813 |
| Low | 797.00 | 784.00 | 800.00 | 809.00 | 794 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.62% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +3.63% | ||
| 6 months | +0.76% | ||
| Current year | -0.12% | ||
| 1 year | +5.82% | ||
| 3 years | +24.22% | ||
| 5 years | +28.41% | ||
| 10 years | -45.26% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
31 967
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
25 573 600.00
Avg. Volume 20 sessions USD
162 750.39
Record volume 1
3 651 636
Record volume 2
738 000
Record volume 3
653 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 480 286 141
Capitalization (USD)
168 520 541
Net sales (JPY)
43 209 000 000
Net sales (USD)
274 982 076
Number of employees
1 859
Sales / Employee (JPY)
23 243 141
Sales / Employee (USD)
147 919
Free-Float
40.26 %
Free-Float capitalization (JPY)
11 272 933 791
Free-Float capitalization (USD)
71 740 951
Average Daily Capital Traded
0.1%
Highs and lows
1 week
784.00
816.00
1 month
751.00816.00
Current year
745.00816.00
1 year
735.00854.00
3 years
638.00854.00
5 years
501.00872.00
10 years
501.001 632.50
Indicators
Moving average 5 days
809.20
Moving average 20 days
783.75
Moving average 50 days
774.58
Moving average 100 days
782.52
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
65.53
RSI 14 days
63.53
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.62% | -0.12% | +5.82% | 169M | ||
| -2.94% | -5.33% | -13.81% | -9.41% | 361M | ||
| -3.81% | -5.99% | -29.46% | -23.66% | 269M | ||
| -1.03% | -2.34% | +4.81% | +36.66% | 155M | ||
| Average | -2.34% | -3.34% | -9.64% | +2.35% | ||
| Weighted average by Cap. | -2.64% | -4.38% | -12.78% | -3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3962c8.p4DsC3yIDw7wRj8Dx3BRs8dUGjivh-5UBdXJUiZSeEs.8M6jYRjLOFGDMXpKjjcfhp4uS1zmxKwsRKCmJm0wGXmWsdptFdlafKo8bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 800 | 3,300 | 10,800 |
| 01:59:56 am | 800 | 100 | 7,500 |
| 01:59:56 am | 794 | 200 | 7,400 |
| 01:59:56 am | 798 | 100 | 7,200 |
| 01:59:36 am | 800 | 100 | 7,100 |
| 01:59:36 am | 799 | 200 | 7,000 |
| 01:58:59 am | 799 | 100 | 6,800 |
| 01:55:43 am | 801 | 100 | 6,700 |
| 01:55:33 am | 799 | 100 | 6,600 |
| 01:55:11 am | 801 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Equities
- 7823 Stock
- Quotes Artnature Inc.
