ARTS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | +6.07% |
|
+2.90% | +16.88% |
| May. 10 | ARTS Group Gets Grade A Planning Preparation Certificate | MT |
| Apr. 22 | ARTS Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 11.39 ¥ | 10.84 ¥ | 10.97 ¥ | 11.03 ¥ | 11.7 ¥ | 11.7 ¥ |
| Volume | 31 077 830 | 24 985 980 | 20 015 750 | 23 634 650 | 38 605 410 | 38 605 410 |
| Change | -4.04% | -4.83% | +1.20% | +0.55% | +6.07% | +6.07% |
| Opening | 11.80 | 11.18 | 10.86 | 10.93 | 11.02 | 11.02 |
| High | 12.32 | 11.42 | 11.03 | 11.27 | 11.80 | 11.8 |
| Low | 11.35 | 10.74 | 10.66 | 10.77 | 11.01 | 11.01 |
Performance
| 1 day | +6.07% | ||
| 1 week | +2.90% | ||
| Current month | -8.38% | ||
| 1 month | +56.63% | ||
| 3 months | +70.31% | ||
| 6 months | +13.70% | ||
| Current year | +16.88% | ||
| 1 year | +8.84% | ||
| 3 years | +19.63% | ||
| 5 years | -9.09% |
Volumes
marketsDaily volume
38 605 410
Avg. Volume 20 sessions
38 542 978
Avg. Volume 20 sessions CNY
450 952 842.60
Avg. Volume 20 sessions USD
62 476 359.67
Record volume 1
78 370 240
Record volume 2
78 164 430
Record volume 3
56 186 240
Capital turnover ratio
0.14
Float rotation
0.35
Basic data
Capitalization (CNY)
3 008 727 788
Capitalization (USD)
416 838 174
Net sales (CNY)
1 729 508 450
Net sales (USD)
239 611 289
Number of employees
2 740
Sales / Employee (CNY)
631 207
Sales / Employee (USD)
87 449
Free-Float
40.1 %
Free-Float capitalization (CNY)
1 219 559 506
Free-Float capitalization (USD)
168 961 433
Average Daily Capital Traded
14.99%
Highs and lows
1 week
10.66
12.32
1 month
7.1015.03
Current year
6.1215.03
1 year
6.1215.03
3 years
6.1215.03
5 years
6.1216.02
10 years
6.1238.49
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.19
Moving average 50 days
9.31
Moving average 100 days
9.19
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-21.45%
STIM
RSI 9 days
56.20
RSI 14 days
57.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +2.90% | +16.88% | +8.84% | 417M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.85% | -1.76% | +22.99% | +56.41% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.36% | -4.48% | +10.89% | +17.95% | 19.95B | ||
| -2.18% | -1.31% | +75.13% | +129.66% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.46% | -3.16% | -2.87% | +14.36% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.45% | -7.47% | +56.22% | +113.26% | 12.09B | ||
| Average | -0.18% | +1.59% | +20.26% | +25.18% | ||
| Weighted average by Cap. | -0.34% | +1.55% | +15.36% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +9.28% | ||
| 2022 | -13.58% | ||
| 2021 | +9.28% | ||
| 2020 | -7.79% | ||
| 2019 | +5.94% | ||
| 2018 | -39.93% | ||
| 2017 | -24.10% | ||
| 2016 | -6.06% | ||
| 2015 | +114.87% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 603017 Stock
- Quotes ARTS Group Co., Ltd