ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED Quotes Arts Optical International Holdings Limited
Equities
1120
BMG0505B1081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -1.20% |
|
-1.20% | -4.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.83 $ | 0.82 $ |
| Volume | 50 000 | 0 | 0 | 22 000 |
| Change | -1.19% | 0.00% | 0.00% | -1.20% |
| Opening | 0.83 | 0.83 | 0.83 | 1.00 |
| High | 0.83 | 0.83 | 0.83 | 1.00 |
| Low | 0.83 | 0.83 | 0.83 | 0.81 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | -1.20% | ||
| 6 months | -5.75% | ||
| Current year | -4.65% | ||
| 1 year | +1.23% | ||
| 3 years | +5.13% | ||
| 5 years | -53.14% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
147 286
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
120 774.52
Avg. Volume 20 sessions USD
15 465.06
Record volume 1
30 102 000
Record volume 2
13 079 000
Record volume 3
11 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
316 622 059
Capitalization (USD)
40 543 138
Net sales (HKD)
1 196 309 000
Net sales (USD)
153 186 171
Number of employees
3 700
Sales / Employee (HKD)
323 327
Sales / Employee (USD)
41 402
Free-Float
30.39 %
Free-Float capitalization (HKD)
96 212 909
Free-Float capitalization (USD)
12 319 967
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
1.00
1 month
0.811.00
Current year
0.781.00
1 year
0.631.00
3 years
0.501.15
5 years
0.502.12
10 years
0.504.05
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
49.62
RSI 14 days
48.07
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.20% | -4.65% | +1.23% | 40.54M | ||
| +0.98% | +10.67% | +22.97% | +13.08% | 43.61B | ||
| +1.84% | +6.32% | +3.37% | +0.48% | 19.07B | ||
| -1.84% | -4.00% | -17.14% | -37.47% | 2.36B | ||
| +1.06% | +26.37% | +11.49% | +29.70% | 1.85B | ||
| -1.17% | +2.33% | +27.62% | +41.74% | 1.23B | ||
| +0.11% | -2.93% | -35.12% | -40.03% | 753M | ||
| -2.82% | -9.58% | -41.32% | -52.87% | 691M | ||
| -0.78% | -0.39% | -7.76% | -30.56% | 674M | ||
| -0.33% | -3.02% | +23.43% | +80.77% | 497M | ||
| +0.45% | +1.01% | +27.48% | +69.17% | 491M | ||
| -2.32% | -5.70% | +6.68% | -1.49% | 461M | ||
| -4.80% | -1.70% | +58.72% | - | 316M | ||
| +0.26% | +1.87% | +0.26% | -20.29% | 296M | ||
| -15.74% | -.--% | -21.20% | -32.97% | 228M | ||
| -1.12% | -4.61% | -7.12% | -21.08% | 133M | ||
| Average | -1.70% | +0.43% | +2.98% | -0.04% | ||
| Weighted average by Cap. | +1.11% | +6.49% | +14.60% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb61838a6432e.7Hwx3bYp0YRHgHJLXzq0kCvtAAp6Hx8x5qka9rcHuZw.jRRmjM5nofMNtRxzAGzi3FKhVW9PfmZVvJwrusRh1tiYPn2u-RiE_nXhAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:06 am | 0.82 | 2,000 | 22,000 |
| 01:00:22 am | 0.94 | 4,000 | 20,000 |
| 01:00:17 am | 0.94 | 2,000 | 16,000 |
| 01:00:06 am | 0.81 | 2,000 | 14,000 |
| 01:00:00 am | 0.81 | 2,000 | 12,000 |
| 01:00:00 am | 0.81 | 2,000 | 10,000 |
| 11:38:00 pm | 0.95 | 2,000 | 8,000 |
| 10:00:06 pm | 1 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +17.81% | ||
| 2022 | +10.61% | ||
| 2021 | -16.46% | ||
| 2020 | -52.12% | ||
| 2019 | -8.84% | ||
| 2018 | -22.65% | ||
| 2017 | -21.48% | ||
| 2016 | -0.67% | ||
| 2015 | +0.33% | ||
| 2014 | +59.04% | ||
| 2013 | -10.90% | ||
| 2012 | 0.00% | ||
| 2011 | -42.97% | ||
| 2010 | +3.06% | ||
| 2009 | +130.13% | ||
| 2008 | -49.35% | ||
| 2007 | +22.22% | ||
| 2006 | +3.92% | ||
| 2005 | -6.73% | ||
| 2004 | +4.00% | ||
| 2003 | +17.65% | ||
| 2002 | +23.55% | ||
| 2001 | +36.51% | ||
| 2000 | +34.04% | ||
| 1999 | +34.29% | ||
| 1998 | -17.65% | ||
| 1997 | -44.81% | ||
| 1996 | -29.20% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Arts Optical International Holdings Limited
