ARUNDEL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 CHF | -16.47% |
|
-29.00% | -5.33% |
| May. 07 | Real Estate Investor Arundel Plans Delisting from SIX Swiss Exchange | MT |
| Apr. 30 | Arundel AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.141 CHF | 0.17 CHF | 0.17 CHF | 0.142 CHF |
| Volume | 0 | 0 | 0 | 4 500 |
| Change | +6.02% | +20.57% | -.--% | -16.47% |
| Opening | 0.14 | 0.17 | 0.17 | 0.14 |
| High | 0.14 | 0.17 | 0.17 | 0.14 |
| Low | 0.14 | 0.17 | 0.17 | 0.14 |
Performance
| 1 day | -16.47% | ||
| 1 week | -29.00% | ||
| 1 month | -5.96% | ||
| 3 months | -5.33% | ||
| 6 months | -16.96% | ||
| Current year | -5.33% | ||
| 1 year | -45.38% | ||
| 3 years | -94.13% | ||
| 5 years | -93.24% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
8 132
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
1 154.74
Avg. Volume 20 sessions USD
1 278.99
Record volume 1
450 000
Record volume 2
200 000
Record volume 3
170 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 791 275
Capitalization (USD)
2 791 275
Net sales (USD)
8 312 403
Number of employees
8
Sales / Employee (USD)
1 039 050
Free-Float
25.17 %
Free-Float capitalization (CHF)
794 685
Free-Float capitalization (USD)
716 686
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.17
1 month
0.130.20
Current year
0.100.20
1 year
0.100.30
3 years
0.102.94
5 years
0.104.00
10 years
0.1014.90
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
51.86
RSI 14 days
51.65
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.47% | -29.00% | -5.33% | -45.38% | 2.79M | ||
| +0.04% | -0.98% | +21.90% | +26.43% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +195.90% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +34.52% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +28.40% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +16.68% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.45% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +13.51% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.66% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +73.59% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.01% | 8B | ||
| -2.27% | -9.13% | +47.53% | +70.18% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -4.96% | 7.44B | ||
| 0.00% | -0.14% | -2.80% | -11.46% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +147.97% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -40.00% | 5.76B | ||
| Average | -1.93% | -4.27% | +12.48% | +31.95% | ||
| Weighted average by Cap. | -0.72% | -2.06% | +18.40% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gNuKrYY4fhtGsXtHGxdhvzTBZJQPPOsTI6t-s5M00Fw.7ezz5sxUFF486U8dVyVZ3QGLHeZEVNwgEZg68qVRgRTnjc_69W4kKBT7Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:59 am | 0.142 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -57.39% | ||
| 2022 | -85.33% | ||
| 2021 | -4.00% | ||
| 2020 | +20.19% | ||
| 2019 | -22.96% | ||
| 2018 | -59.52% | ||
| 2017 | -19.15% | ||
| 2016 | -28.26% | ||
| 2015 | -4.56% | ||
| 2014 | -13.93% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- ARON Stock
- Quotes Arundel AG
