ARVERNE GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | 0.00% |
|
-1.96% | -26.30% |
| Mar. 25 | Arverne Group Partners with Herrenknecht AG for its Deep Drilling Operations | CI |
| Feb. 20 | Arverne Group: new PER granted in Alsace | CF |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.12 € | 7.06 € | 7.04 € | 7 € | 7 € |
| Volume | 1 | 67 | 344 | 46 | 124 |
| Change | -0.28% | -0.84% | -0.28% | -0.57% | 0.00% |
| Opening | 7.12 | 7.12 | 7.10 | 7.04 | 7.02 |
| High | 7.12 | 7.12 | 7.14 | 7.04 | 7.02 |
| Low | 7.12 | 7.06 | 7.04 | 7.00 | 7.00 |
Performance
| 1 week | -1.96% | ||
| Current month | -5.15% | ||
| 1 month | -6.67% | ||
| 3 months | -15.64% | ||
| 6 months | -24.69% | ||
| Current year | -26.30% | ||
| 1 year | -29.29% |
Volumes
marketsDaily volume
124
Avg. Volume 20 sessions
242
Avg. Volume 20 sessions
1 694.00
Avg. Volume 20 sessions USD
1 834.69
Record volume 1
1 021 622
Record volume 2
228 500
Record volume 3
198 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
244 114 968
Capitalization (USD)
264 388 716
Net sales (EUR)
10 092 000
Net sales (USD)
10 930 141
Number of employees
142
Sales / Employee (EUR)
71 070
Sales / Employee (USD)
76 973
Free-Float
100 %
Free-Float capitalization (EUR)
144 913 872
Free-Float capitalization (USD)
156 948 969
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.14
1 month
7.007.46
Current year
7.009.66
1 year
7.0013.40
3 years
7.0013.40
5 years
7.0013.40
10 years
7.0013.40
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.20
Moving average 50 days
7.55
Moving average 100 days
8.16
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
18.58
RSI 14 days
18.72
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -26.30% | -29.29% | 264M | ||
| -0.55% | +0.73% | +16.33% | +87.89% | 35.36B | ||
| -0.84% | -0.21% | +9.50% | +25.33% | 23.71B | ||
| +13.76% | +1.05% | -2.01% | +4.54% | 7.13B | ||
| +2.19% | +1.38% | +1.85% | +9.99% | 4.97B | ||
| -0.95% | +6.04% | -0.12% | -19.33% | 4.56B | ||
| 0.00% | -10.24% | -15.59% | -11.03% | 3.91B | ||
| +0.20% | -1.89% | -2.46% | -13.67% | 3.08B | ||
| +0.35% | +0.24% | +9.17% | +7.76% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.37% | +2.90% | +1.12% | -33.85% | 2.7B | ||
| +2.38% | 0.00% | -9.62% | -15.16% | 2.36B | ||
| -0.92% | -1.95% | +12.72% | +21.45% | 2.28B | ||
| -1.70% | -2.96% | -7.99% | -5.32% | 2.14B | ||
| +0.84% | -6.81% | -21.41% | +4.33% | 2.06B | ||
| -3.77% | -3.77% | -6.42% | -31.54% | 1.83B | ||
| Average | +0.72% | -0.07% | -2.58% | +0.13% | ||
| Weighted average by Cap. | +0.64% | +1.73% | +6.70% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -3.57% | ||
| 2022 | +1.03% | ||
| 2021 | -2.01% |
- Stock Market
- Equities
- ARVEN Stock
- Quotes Arverne Group S.A.
