ARVIDA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 NZD | 0.00% |
|
+0.94% | -2.73% |
| Mar. 18 | Arvida Group Sells Strathallan Village in New Zealand's Timaru | MT |
| Feb. 21 | Rio Tinto Says It Has Best Exploration Pipeline in Years -- Commodity Comment | DJ |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.06 $ | 1.05 $ | 1.06 $ | 1.07 $ | 1.07 $ | 1.07 $ |
| Volume | 171 697 | 417 105 | 168 717 | 105 131 | 365 876 | 365 876 |
| Change | 0.00% | -0.94% | +0.95% | +0.94% | 0.00% | 0.00% |
| Opening | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 1.06 |
| High | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 |
| Low | 1.06 | 1.05 | 1.06 | 1.06 | 1.02 | 1.02 |
Performance
| 1 week | +0.94% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -6.14% | ||
| 6 months | -10.83% | ||
| Current year | -2.73% | ||
| 1 year | +2.88% | ||
| 3 years | -40.56% | ||
| 5 years | -17.05% |
Volumes
marketsDaily volume
365 876
Avg. Volume 20 sessions
387 240
Avg. Volume 20 sessions NZD
414 346.80
Avg. Volume 20 sessions USD
247 423.05
Record volume 1
25 074 210
Record volume 2
14 066 310
Record volume 3
10 702 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
776 750 069
Capitalization (USD)
463 828 536
Net sales (NZD)
221 979 000
Net sales (USD)
132 552 540
Number of employees
2 917
Sales / Employee (NZD)
76 098
Sales / Employee (USD)
45 441
Free-Float
94.03 %
Free-Float capitalization (NZD)
727 404 196
Free-Float capitalization (USD)
434 362 142
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.02
1.07
1 month
1.021.20
Current year
0.941.24
1 year
0.901.28
3 years
0.902.15
5 years
0.882.15
10 years
0.822.15
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.10
Moving average 50 days
1.05
Moving average 100 days
1.06
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
44.45
RSI 14 days
47.61
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -2.73% | +2.88% | 464M | ||
| -0.05% | +0.98% | -1.68% | +56.94% | 1.41B | ||
| -4.56% | -1.48% | -26.82% | -25.53% | 1.37B | ||
| -1.08% | +4.62% | +18.64% | +63.63% | 1.32B | ||
| +2.26% | +2.36% | +16.97% | +23.76% | 706M | ||
| -2.01% | +5.52% | +227.04% | +348.12% | 432M | ||
| -0.12% | +0.31% | -7.77% | +19.70% | 322M | ||
| +3.16% | +15.29% | +4.44% | +107.04% | 124M | ||
| +2.97% | +6.54% | +39.04% | +94.91% | 88.82M | ||
| Average | -0.01% | +4.45% | +29.68% | +76.83% | ||
| Weighted average by Cap. | -1.05% | +2.93% | +15.37% | +52.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -3.51% | ||
| 2022 | -42.13% | ||
| 2021 | +10.06% | ||
| 2020 | -6.77% | ||
| 2019 | +48.84% | ||
| 2018 | +1.57% | ||
| 2017 | +0.79% | ||
| 2016 | +35.48% | ||
| 2015 | -1.06% | ||
| 2014 | -1.05% |
- Stock Market
- Equities
- ARV Stock
- Quotes Arvida Group Limited
