ARVIND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.6 INR | +4.28% |
|
+5.22% | +44.74% |
| May. 22 | Arvind Limited Announces Intimation about Strike at Santej Plant, Dist. Gandhinagar | CI |
| May. 22 | Arvind Limited Announces the Sad Demise of Arpit Patel as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 363.85 ₹ | 377.9 ₹ | 363.1 ₹ | 378.65 ₹ |
| Volume | 131 045 | 26 150 | 42 319 | 48 339 |
| Change | +3.85% | +3.86% | -3.92% | +4.28% |
| Opening | 350.35 | 365.95 | 379.75 | 372.95 |
| High | 390.00 | 387.00 | 380.00 | 380.50 |
| Low | 350.35 | 364.25 | 356.55 | 371.45 |
Performance
| 1 day | +4.28% | ||
| 1 week | +5.22% | ||
| 1 month | +20.17% | ||
| 3 months | +35.43% | ||
| 6 months | +69.19% | ||
| Current year | +44.74% | ||
| 1 year | +201.35% | ||
| 3 years | +384.83% | ||
| 5 years | +407.91% | ||
| 10 years | +106.41% |
Volumes
marketsDaily volume
48 339
Estimated daily volume
48 339
Avg. Volume 20 sessions
38 907
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
14 732 135.55
Avg. Volume 20 sessions USD
176 623.57
Record volume 1
20 856 050
Record volume 2
15 429 920
Record volume 3
13 702 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
99 010 104 512
Capitalization (USD)
1 187 032 143
Net sales (INR)
77 377 500 000
Net sales (USD)
927 678 848
Number of employees
25 188
Sales / Employee (INR)
3 071 999
Sales / Employee (USD)
36 830
Free-Float
55.14 %
Free-Float capitalization (INR)
54 598 143 165
Free-Float capitalization (USD)
654 577 138
Average Daily Capital Traded
0.01%
Highs and lows
1 week
342.75
390.00
1 month
296.85390.00
Current year
236.05390.00
1 year
123.00390.00
3 years
77.70390.00
5 years
19.00390.00
10 years
19.00477.85
Indicators
Moving average 5 days
366.77
Moving average 20 days
358.89
Moving average 50 days
319.72
Moving average 100 days
304.33
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
53.57
RSI 14 days
56.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +5.22% | +44.74% | +201.35% | 1.19B | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | +0.21% | -2.36% | +11.29% | +42.07% | ||
| Weighted average by Cap. | -0.85% | -3.86% | +11.77% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.QbV98y-AkMPZv7X9mCstWbgOzOznuB-kM2nMwGmB_VY.L_8clWft_7up1cCZ6UFGHt1LvJSR11rMQw2bmj_piTc4gQmLQfH0nK_zwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 378.4 | 316 | 48,329 |
| 05:59:36 am | 379.2 | 600 | 48,013 |
| 05:59:32 am | 380 | 4 | 47,413 |
| 05:59:29 am | 379.2 | 50 | 47,409 |
| 05:59:17 am | 379.2 | 35 | 47,359 |
| 05:59:15 am | 379 | 40 | 47,324 |
| 05:59:00 am | 379.2 | 56 | 47,284 |
| 05:58:41 am | 379.6 | 15 | 47,228 |
| 05:58:31 am | 380 | 2 | 47,213 |
Monthly variations
Annual change
| 2024 | +44.74% | ||
| 2023 | +191.48% | ||
| 2022 | -25.64% | ||
| 2021 | +158.18% | ||
| 2020 | +17.17% | ||
| 2019 | -59.31% | ||
| 2018 | -78.22% | ||
| 2017 | +27.58% | ||
| 2016 | -1.36% | ||
| 2015 | +26.40% | ||
| 2014 | +106.99% | ||
| 2013 | +36.63% | ||
| 2012 | +50.00% | ||
| 2011 | -6.06% | ||
| 2010 | +81.59% | ||
| 2009 | +122.67% | ||
| 2008 | -80.61% | ||
| 2007 | +75.15% | ||
| 2006 | -45.92% | ||
| 2005 | -27.74% | ||
| 2004 | +100.45% | ||
| 2003 | +200.68% | ||
| 2002 | +143.89% | ||
| 2001 | -33.33% | ||
| 2000 | -59.09% | ||
| 1999 | -19.90% | ||
| 1998 | -30.76% |
- Stock Market
- Equities
- ARVIND Stock
- Quotes Arvind Limited
