ARYZTA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.716 CHF | -0.12% |
|
+1.30% | +10.44% |
| Apr. 22 | Aryzta Sees Uptick in Q1 Revenue; Outlook Affirmed | MT |
| Mar. 04 | Aryzta Posts Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.711 CHF | 1.704 CHF | 1.677 CHF | 1.718 CHF | 1.714 CHF |
| Volume | 1 872 404 | 1 499 761 | 1 314 955 | 1 244 436 | 921 735 |
| Change | +1.12% | -0.41% | -1.58% | +2.44% | -0.12% |
| Opening | 1.70 | 1.71 | 1.70 | 1.70 | 1.711 |
| High | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 |
| Low | 1.68 | 1.69 | 1.65 | 1.69 | 1.689 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.30% | ||
| Current month | +4.70% | ||
| 1 month | +6.86% | ||
| 3 months | +10.58% | ||
| 6 months | +6.79% | ||
| Current year | +10.44% | ||
| 1 year | +6.33% | ||
| 3 years | +65.92% | ||
| 5 years | +11.52% | ||
| 10 years | -97.85% |
Volumes
marketsDaily volume
921 735
Estimated daily volume
1 097 645
Avg. Volume 20 sessions
1 812 078
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
3 109 525.85
Avg. Volume 20 sessions USD
3 407 853.76
Record volume 1
40 614 550
Record volume 2
36 721 930
Record volume 3
35 935 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 736 146 234
Capitalization (USD)
1 859 308 448
Net sales (EUR)
3 046 000 000
Net sales (USD)
3 262 083 240
Number of employees
7 771
Sales / Employee (EUR)
391 970
Sales / Employee (USD)
419 777
Free-Float
93.95 %
Free-Float capitalization (CHF)
1 636 300 045
Free-Float capitalization (USD)
1 752 379 170
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.65
1.72
1 month
1.601.77
Current year
1.401.77
1 year
1.341.77
3 years
0.771.77
5 years
0.281.77
10 years
0.2887.56
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.69
Moving average 50 days
1.63
Moving average 100 days
1.60
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
47.22
RSI 14 days
50.66
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.30% | +10.44% | +6.33% | 1.86B | ||
| -2.24% | -0.23% | -19.81% | -28.43% | 17.6B | ||
| 0.00% | +2.73% | +14.46% | +50.72% | 8.16B | ||
| -0.06% | -0.04% | +9.55% | -11.36% | 5.2B | ||
| +3.58% | +8.12% | +21.33% | +113.81% | 5.02B | ||
| -1.22% | +5.68% | -2.81% | -6.92% | 3.34B | ||
| +2.93% | -1.64% | -21.93% | -47.82% | 1.32B | ||
| +1.98% | +11.95% | -32.26% | -65.55% | 769M | ||
| -0.12% | -1.08% | -9.16% | -14.20% | 548M | ||
| -7.76% | -14.53% | -14.18% | +61.20% | 391M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| +0.20% | +0.94% | +1.56% | -2.14% | 404M | ||
| -0.87% | -5.79% | -0.87% | -20.00% | 401M | ||
| -0.59% | -0.59% | +3.68% | -1.74% | 359M | ||
| -16.56% | -14.26% | +9.62% | +59.86% | 201M | ||
| -3.75% | -4.52% | -25.52% | -24.58% | 122M | ||
| Average | -1.47% | -1.20% | -3.85% | +4.60% | ||
| Weighted average by Cap. | -0.60% | +0.69% | -2.82% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc9a5c6e15.6hYNmuDmVu5T7ot7I2ujOM04IeEgN_WDR6Vnt6wEMk4.qH9c17CeJZ0fv-AcQAaTYqNSEbcTD6a2d8Ifg5heWD7efFTIoakmuzWD-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:50 am | 1.714 | 405 | 825,666 |
| 09:59:50 am | 1.714 | 2,092 | 825,261 |
| 09:59:50 am | 1.714 | 177 | 823,169 |
| 09:59:50 am | 1.714 | 900 | 822,992 |
| 09:59:50 am | 1.714 | 71 | 822,092 |
| 09:59:50 am | 1.714 | 829 | 822,021 |
| 09:59:50 am | 1.714 | 900 | 821,192 |
| 09:57:59 am | 1.715 | 315 | 820,292 |
| 09:57:59 am | 1.715 | 129 | 819,977 |
| 09:57:59 am | 1.715 | 2,750 | 819,848 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +40.96% | ||
| 2022 | -3.51% | ||
| 2021 | +67.30% | ||
| 2020 | -36.97% | ||
| 2019 | -0.60% | ||
| 2018 | -97.15% | ||
| 2017 | -13.82% | ||
| 2016 | -12.06% | ||
| 2015 | -33.72% | ||
| 2014 | +12.50% | ||
| 2013 | +46.00% | ||
| 2012 | +3.19% | ||
| 2011 | +5.21% | ||
| 2010 | +11.93% | ||
| 2009 | +12.72% | ||
| 2008 | -46.56% |
- Stock Market
- Equities
- ARYN Stock
- Quotes ARYZTA AG
