AS AMBER LATVIJAS BALZAMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 EUR | +1.73% |
|
-1.68% | -3.83% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.6 € | 8.4 € | 8.65 € | 8.8 € |
| Volume | 729 | 267 | 60 | 180 |
| Change | 0.00% | -2.33% | +2.98% | +1.73% |
| Opening | 8.55 | 8.65 | 8.50 | 8.45 |
| High | 8.60 | 8.65 | 8.65 | 8.80 |
| Low | 8.55 | 8.40 | 8.50 | 8.45 |
Performance
| 1 day | +1.73% | ||
| 1 week | -1.68% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -2.22% | ||
| 6 months | -0.56% | ||
| Current year | -3.83% | ||
| 1 year | -11.11% | ||
| 3 years | -8.81% | ||
| 5 years | -1.12% | ||
| 10 years | +269.75% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
364
Daily volume ratio
0.49
Avg. Volume 20 sessions
3 203.20
Avg. Volume 20 sessions USD
3 475.25
Record volume 1
108 909
Record volume 2
89 220
Record volume 3
67 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 002 685
Capitalization (USD)
71 608 293
Net sales (EUR)
97 920 181
Net sales (USD)
106 236 542
Number of employees
553
Sales / Employee (EUR)
177 071
Sales / Employee (USD)
192 109
Free-Float
10.01 %
Free-Float capitalization (EUR)
6 606 871
Free-Float capitalization (USD)
7 167 993
Average Daily Capital Traded
0%
Highs and lows
1 week
8.40
8.80
1 month
8.408.95
Current year
8.309.40
1 year
8.3010.10
3 years
8.3012.50
5 years
7.0512.50
10 years
2.3812.50
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.80
Moving average 50 days
8.88
Moving average 100 days
9.03
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
44.70
RSI 14 days
44.61
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -1.68% | -3.83% | -11.11% | 71.61M | ||
| -0.61% | -3.84% | -5.71% | -23.01% | 76.2B | ||
| -0.84% | -5.21% | -11.74% | -32.95% | 38.62B | ||
| -1.21% | -5.59% | -19.86% | -25.69% | 21.64B | ||
| -0.99% | +1.01% | -4.76% | -12.28% | 9.4B | ||
| +2.42% | +1.64% | -10.60% | -11.45% | 5.04B | ||
| +0.17% | -5.16% | -23.30% | -40.49% | 4.87B | ||
| +2.86% | -2.55% | +9.16% | +54.91% | 4.55B | ||
| -2.53% | -4.45% | -0.81% | +41.61% | 2.65B | ||
| +3.06% | -0.76% | +12.49% | -18.34% | 1.76B | ||
| -1.08% | -5.55% | -23.64% | -20.41% | 1.66B | ||
| -0.61% | -1.89% | -14.33% | +1.38% | 1.33B | ||
| -0.84% | -1.09% | -11.20% | -14.80% | 1.02B | ||
| +4.99% | +2.01% | +203.28% | +1,596.20% | 949M | ||
| -0.45% | -4.06% | +3.54% | -10.61% | 727M | ||
| -2.90% | -10.05% | -42.30% | -58.99% | 479M | ||
| Average | +0.16% | -2.50% | +3.52% | +88.37% | ||
| Weighted average by Cap. | -0.54% | -3.81% | -7.97% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460fa42e3de04943a.EEJdIsaSJS84Xvkgkun8xYP7At1luhvQsCBh1eRRkyM.R3AuEJSlFnpQMqEUyNrP9MbWa6cB-WKH30Urn4IZomA9DGxg68cIbV0IrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:29 am | 8.8 | 8 | 180 |
| 07:32:45 am | 8.75 | 5 | 172 |
| 07:32:45 am | 8.7 | 4 | 167 |
| 04:56:13 am | 8.7 | 1 | 163 |
| 04:56:13 am | 8.7 | 1 | 162 |
| 04:44:05 am | 8.7 | 1 | 161 |
| 03:27:16 am | 8.45 | 4 | 160 |
| 03:07:52 am | 8.7 | 1 | 156 |
| 03:07:52 am | 8.7 | 111 | 155 |
| 03:07:52 am | 8.7 | 4 | 44 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -8.50% | ||
| 2022 | -15.25% | ||
| 2021 | +33.33% | ||
| 2020 | -14.08% | ||
| 2019 | +22.62% | ||
| 2018 | +2.44% | ||
| 2017 | +9.04% | ||
| 2016 | +24.92% | ||
| 2015 | +90.51% | ||
| 2014 | +22.56% | ||
| 2013 | +16.85% | ||
| 2012 | -25.75% | ||
| 2011 | +7.87% | ||
| 2010 | +2.58% | ||
| 2009 | +84.44% | ||
| 2008 | -69.51% | ||
| 2007 | -24.83% | ||
| 2006 | -1.97% | ||
| 2005 | +97.20% | ||
| 2004 | +117.24% | ||
| 2003 | +116.34% | ||
| 2002 | +6.28% | ||
| 2001 | +9.40% | ||
| 2000 | -11.28% | ||
| 1999 | -32.44% |
- Stock Market
- Equities
- BAL1R Stock
- Quotes AS Amber Latvijas balzams
