AS COMMERCIAL INDUSTRIAL COMPANY OF COMPUTERS AND TOYS S.A. Quotes As Commercial Industrial Company of Computers and Toys S.A.
Equities
ASCO
GRS404003006
Toys & Juvenile Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 EUR | +1.14% |
|
+1.91% | +11.72% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.7 € | 2.64 € | 2.67 € | 2.67 € |
| Volume | 1 667 | 1 050 | 2 543 | 888 | 888 |
| Change | -0.37% | 0.00% | -2.22% | +1.14% | +1.14% |
| Opening | 2.71 | 2.70 | 2.70 | 2.61 | 2.61 |
| High | 2.71 | 2.70 | 2.70 | 2.68 | 2.68 |
| Low | 2.64 | 2.70 | 2.60 | 2.60 | 2.6 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.91% | ||
| Current month | -2.91% | ||
| 1 month | +0.38% | ||
| 3 months | +1.52% | ||
| 6 months | +11.25% | ||
| Current year | +11.72% | ||
| 1 year | +8.10% | ||
| 3 years | +8.10% | ||
| 5 years | -2.91% | ||
| 10 years | +285.84% |
Volumes
marketsDaily volume
888
Estimated daily volume
888
Avg. Volume 20 sessions
8 150
Daily volume ratio
0.11
Avg. Volume 20 sessions
21 760.50
Avg. Volume 20 sessions USD
23 377.74
Record volume 1
1 865 624
Record volume 2
989 963
Record volume 3
966 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 456 207
Capitalization (USD)
37 016 992
Net sales (EUR)
28 697 172
Net sales (USD)
30 829 946
Number of employees
79
Sales / Employee (EUR)
363 255
Sales / Employee (USD)
390 252
Free-Float
35.88 %
Free-Float capitalization (EUR)
12 435 369
Free-Float capitalization (USD)
13 359 566
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.60
2.71
1 month
2.552.88
Current year
2.322.88
1 year
2.152.88
3 years
1.912.88
5 years
1.693.30
10 years
0.503.30
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.72
Moving average 50 days
2.68
Moving average 100 days
2.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
46.67
RSI 14 days
49.23
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.91% | +11.72% | +8.10% | 37.02M | ||
| -0.14% | +3.55% | +31.73% | +78.76% | 517M | ||
| +2.91% | +10.14% | -8.13% | +43.26% | 67.27M | ||
| Average | +1.30% | +2.62% | +11.77% | +43.37% | ||
| Weighted average by Cap. | +0.27% | +3.63% | +26.22% | +70.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7b92e2ab67571.Dhz2gBTN4w_3DTGilp6keNM4liUf9IdkOIkxNJhWOqw.XFum5F-avHq2NFXK9_roLeFM3WRpo-k8D8dmWttvUZ55dqTBbZuTap80fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:43 am | 2.67 | 45 | 888 |
| 10:09:56 am | 2.67 | 125 | 843 |
| 08:46:13 am | 2.68 | 1 | 718 |
| 08:46:13 am | 2.67 | 7 | 717 |
| 06:59:23 am | 2.64 | 55 | 710 |
| 06:16:19 am | 2.67 | 60 | 655 |
| 05:53:43 am | 2.67 | 40 | 595 |
| 05:41:09 am | 2.67 | 55 | 555 |
| 03:34:13 am | 2.6 | 375 | 500 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +12.21% | ||
| 2022 | +1.43% | ||
| 2021 | +1.45% | ||
| 2020 | -25.81% | ||
| 2019 | +14.34% | ||
| 2018 | +54.43% | ||
| 2017 | +133.38% | ||
| 2016 | -4.92% | ||
| 2015 | +14.84% | ||
| 2014 | -5.82% | ||
| 2013 | 0.00% | ||
| 2012 | +68.09% | ||
| 2011 | -32.86% | ||
| 2010 | -54.55% | ||
| 2009 | +5.48% | ||
| 2008 | -64.22% | ||
| 2007 | +77.39% | ||
| 2006 | +4.55% | ||
| 2005 | +14.58% | ||
| 2004 | -46.96% | ||
| 2003 | +69.16% | ||
| 2002 | -52.02% | ||
| 2001 | -23.01% | ||
| 2000 | +50.31% |
- Stock Market
- Equities
- ASCO Stock
- Quotes As Commercial Industrial Company of Computers and Toys S.A.
