AS PRO KAPITAL GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 EUR | 0.00% |
|
-2.39% | -3.32% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.045 € | 1.03 € | 1.02 € | 1.02 € |
| Volume | 273 | 200 | 11 | 6 445 |
| Change | +0.48% | -1.44% | -0.97% | 0.00% |
| Opening | 1.05 | 1.03 | 1.01 | 1.02 |
| High | 1.05 | 1.03 | 1.02 | 1.02 |
| Low | 1.05 | 1.01 | 1.01 | 1.02 |
Performance
| 1 week | -2.39% | ||
| Current month | -0.97% | ||
| 1 month | +5.15% | ||
| 3 months | +14.61% | ||
| 6 months | +9.68% | ||
| Current year | -3.32% | ||
| 1 year | +45.30% | ||
| 3 years | +4.08% | ||
| 5 years | -29.66% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
6 445
Estimated daily volume
6 445
Avg. Volume 20 sessions
1 711
Daily volume ratio
3.77
Avg. Volume 20 sessions
1 745.22
Avg. Volume 20 sessions USD
1 899.08
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 751 486
Capitalization (USD)
62 842 857
Net sales (EUR)
23 021 000
Net sales (USD)
25 050 531
Number of employees
85
Sales / Employee (EUR)
270 835
Sales / Employee (USD)
294 712
Free-Float
22.59 %
Free-Float capitalization (EUR)
13 044 374
Free-Float capitalization (USD)
14 194 366
Average Daily Capital Traded
0%
Highs and lows
1 week
1.01
1.03
1 month
0.951.06
Current year
0.801.06
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
0.98
Moving average 100 days
0.98
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
51.96
RSI 14 days
56.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.39% | -3.32% | +45.30% | 62.84M | ||
| +5.19% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.57% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.40% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.13% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +5.69% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| -0.37% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +1.14% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +6.22% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.47% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.18% | +2.81% | +7.62% | +22.20% | ||
| Weighted average by Cap. | +1.28% | +2.92% | +9.99% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp