Quotes AS Tallinna Sadam

Equities

TSM1T

EE3100021635

Marine Port Services

Market Closed - Nasdaq Tallinn Other stock markets 08:59:44 2024-04-29 am EDT			5-day change	1st Jan Change
1.214 ^EUR	-0.33%		0.00%	+7.62%

Apr. 25	AS Tallinna Sadam Announces Election of Members of the Nomination Committee	CI
Apr. 25	AS Tallinna Sadam Approves Dividend for the Financial Year 2023, Payable on May 17, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn

AS Tallinna Sadam(TSM1T) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	1.218 €	1.218 €	1.218 €	1.214 €	1.214 €
Volume	38 587	12 052	61 847	59 611	59 611
Change	-0.16%	0.00%	0.00%	-0.33%	-0.33%
Opening	1.22	1.22	1.22	1.22	1.216
High	1.23	1.22	1.23	1.22	1.22
Low	1.22	1.22	1.22	1.21	1.214

Performance

1 day	-0.33%
Current month	+5.93%
1 month	+5.93%
3 months	+6.12%
6 months	+6.49%
Current year	+7.62%
1 year	-16.28%
3 years	-38.19%
5 years	-43.00%

Volumes

markets

Daily volume

59 611

Estimated daily volume

59 611

Avg. Volume 20 sessions

44 623

Daily volume ratio

1.34

Avg. Volume 20 sessions

54 172.32

Avg. Volume 20 sessions USD

58 054.31

Record volume 1

3 094 505

Record volume 2

1 742 575

Record volume 3

1 649 132

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

319 113 734

Capitalization (USD)

341 981 424

Net sales (EUR)

116 646 000

Net sales (USD)

125 004 852

Number of employees

500

Sales / Employee (EUR)

233 292

Sales / Employee (USD)

250 010

Free-Float

32.97 %

Free-Float capitalization (EUR)

105 204 358

Free-Float capitalization (USD)

112 743 302

Average Daily Capital Traded

0.02%

Highs and lows

1 week

1.21

1.23

1 month

1.13

1.23

Current year

1.10

1.23

1 year

1.10

1.47

3 years

1.10

2.01

5 years

1.10

2.18

10 years

1.10

2.18

Indicators

Moving average 5 days

1.22

Moving average 20 days

1.19

Moving average 50 days

1.16

Moving average 100 days

1.14

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

-1.91%

Price spread / (MMA50)

-4.46%

Price spread / (MMA100)

-5.70%

STIM

RSI 9 days

66.44

RSI 14 days

67.01

Sector Comparison - Port Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AS TALLINNA SADAM	-0.33%	0.00%	+7.62%	-16.28%	342M
	CHINA MERCHANTS PORT GROUP CO., LTD.	-1.47%	-5.45%	+13.10%	-9.30%	6.06B
	PORT OF TAURANGA LIMITED	-2.95%	+0.41%	-11.79%	-21.71%	2.05B
	BEIBU GULF PORT CO., LTD.	-0.86%	-2.78%	+7.19%	-6.07%	1.96B
	TIANJIN PORT CO., LTD.	0.00%	-2.41%	+8.52%	-7.47%	1.78B
	WILSON SONS S.A.	+1.03%	0.00%	-3.78%	+66.01%	1.45B
	GUJARAT PIPAVAV PORT LIMITED	+1.52%	+6.23%	+42.14%	+91.00%	1.24B
	GEMADEPT CORPORATION	+3.44%	+5.25%	+19.43%	+60.08%	1.03B
	FAR-EASTERN SHIPPING COMPANY PLC.	+0.30%	-.--%	-.--%	-.--%	977M
	PIRAEUS PORT AUTHORITY S.A.	+0.81%	+1.01%	+7.54%	+31.59%	661M
	ASIAN TERMINALS, INC.	+12.75%	+19.29%	+42.67%	+52.86%	657M
	PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK	+8.75%	+8.75%	-17.14%	-40.82%	314M
	APM TERMINALS BAHRAIN B.S.C.	-3.09%	-3.09%	+4.39%	+0.85%	293M
	NAPIER PORT HOLDINGS LIMITED	-1.26%	0.00%	-6.37%	-6.37%	282M
	THESSALONIKI PORT AUTHORITY SOCIETE ANONYME	0.00%	-0.45%	-2.19%	-10.08%	240M
	GLOBAL PORTS HOLDING PLC	-0.12%	-0.37%	-27.10%	+9.15%	190M
Average	+1.21%	+1.86%	+5.26%	+12.09%
Weighted average by Cap.	+0.05%	+0.99%	+8.98%	+9.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5756a16f62947372e831948d44f.Gh1WsU8gEuNAeYK572MaF9IBRxz5lSlzhuL462oPHLg.dzAx1H12JNcEHebMrU5IcKZKM1HLylMazZOMjjBKSPJqehLkI010rSoB0w

Date	Price	Volume	Daily volume
08:59:44 am	1.214	10,670	59,611
08:59:44 am	1.214	6	48,941
08:59:44 am	1.214	6	48,935
08:59:44 am	1.214	1	48,929
08:59:44 am	1.214	1	48,928
08:59:44 am	1.214	1	48,927
08:59:44 am	1.214	1	48,926
08:59:44 am	1.214	1	48,925
08:59:44 am	1.214	1,000	48,924
08:59:44 am	1.214	1,000	47,924