AS VIRSI-A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | -0.71% |
|
0.00% | -4.55% |
| May. 31 | AS VIR?I-A Invests EUR 2.2 Million into A New Service Station in Sigulda | CI |
| May. 17 | AS Virsi-A Approves Dividend for the Year 2023, Payable on 12 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.21 € | 4.21 € | 4.23 € | 4.2 € | 4.2 € |
| Volume | 352 | 621 | 232 | 1 158 | 1 158 |
| Change | -0.24% | 0.00% | +0.48% | -0.71% | -0.71% |
| Opening | 4.22 | 4.20 | 4.23 | 4.22 | 4.22 |
| High | 4.23 | 4.23 | 4.23 | 4.22 | 4.22 |
| Low | 4.20 | 4.20 | 4.21 | 4.20 | 4.2 |
Performance
| 1 day | -0.71% | ||
| Current month | -0.71% | ||
| 3 months | -2.10% | ||
| 6 months | -3.45% | ||
| Current year | -4.55% | ||
| 1 year | -5.41% |
Volumes
marketsDaily volume
1 158
Estimated daily volume
1 158
Avg. Volume 20 sessions
574
Daily volume ratio
2.02
Avg. Volume 20 sessions
2 410.80
Avg. Volume 20 sessions USD
2 624.11
Record volume 1
80 397
Record volume 2
78 892
Record volume 3
77 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 762 496
Capitalization (USD)
69 404 202
Net sales (EUR)
343 732 101
Net sales (USD)
374 145 517
Number of employees
756
Sales / Employee (EUR)
454 672
Sales / Employee (USD)
494 901
Free-Float
11.8 %
Free-Float capitalization (EUR)
7 526 241
Free-Float capitalization (USD)
8 192 163
Average Daily Capital Traded
0%
Highs and lows
1 week
4.20
4.23
1 month
4.004.24
Current year
4.004.42
1 year
4.004.47
3 years
3.956.40
5 years
3.956.40
10 years
3.956.40
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.20
Moving average 50 days
4.19
Moving average 100 days
4.27
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
59.98
RSI 14 days
56.22
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | -4.55% | -5.41% | 69.4M | ||
| -0.53% | -1.81% | +1.36% | +16.81% | 55.78B | ||
| +1.72% | +0.18% | +25.29% | +56.16% | 9.09B | ||
| -12.97% | -3.34% | -12.60% | +28.79% | 4.82B | ||
| -0.46% | -5.46% | -5.76% | +26.03% | 4.39B | ||
| -2.35% | +4.11% | -12.36% | +39.81% | 3.18B | ||
| -1.02% | -2.73% | -8.75% | +41.25% | 1.1B | ||
| +1.42% | +8.01% | -25.64% | -18.74% | 694M | ||
| -0.29% | 0.00% | -3.70% | +3.36% | 645M | ||
| -0.33% | -1.46% | +16.44% | +36.88% | 613M | ||
| +2.94% | +1.74% | -.--% | -27.69% | 397M | ||
| -2.60% | -5.00% | -46.37% | -15.74% | 335M | ||
| +2.12% | +1.09% | +8.53% | +4.52% | 322M | ||
| +4.25% | +8.03% | +15.83% | -0.48% | 217M | ||
| -1.23% | 0.00% | -3.61% | -11.11% | 214M | ||
| +0.26% | -0.52% | -20.50% | -30.56% | 183M | ||
| Average | -0.59% | +0.59% | -4.77% | +8.99% | ||
| Weighted average by Cap. | -1.05% | -0.79% | +1.78% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03083264758b18f2d2b588c124e235f.fiVxwsGmffqK-nO3NiHfFDOveOpK47h2YUc94MwT5AY.K0Yzp6jqB5jAyT3RX1uTZ2PDHaU4udVPNAhZsvQqqWkpVB2nhu08lO2QSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:42 am | 4.2 | 14 | 1,158 |
| 07:36:38 am | 4.22 | 10 | 1,144 |
| 07:34:18 am | 4.21 | 200 | 1,134 |
| 07:29:01 am | 4.22 | 14 | 934 |
| 07:27:28 am | 4.22 | 1 | 920 |
| 06:55:52 am | 4.22 | 4 | 919 |
| 06:55:52 am | 4.22 | 21 | 915 |
| 06:36:53 am | 4.22 | 79 | 894 |
| 06:36:53 am | 4.22 | 20 | 815 |
| 04:57:21 am | 4.22 | 80 | 795 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -0.23% | ||
| 2022 | -6.96% | ||
| 2021 | +2.82% |
- Stock Market
- Equities
- VIRSI Stock
- Quotes AS Virsi-A
