ASA GOLD AND PRECIOUS METALS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 USD | +1.16% |
|
-0.46% | +15.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 17.55 $ | 17.34 $ | 17.38 $ | 17.17 $ | 17.35 $ |
| Volume | 23 751 | 36 565 | 31 182 | 24 505 | 17 940 |
| Change | +0.69% | -1.20% | +0.23% | -1.21% | +1.16% |
| Opening | 17.43 | 17.37 | 17.62 | 17.38 | 17.13 |
| High | 17.65 | 17.45 | 17.73 | 17.43 | 17.37 |
| Low | 17.41 | 17.22 | 17.38 | 17.08 | 17.13 |
Performance
| 1 day | -1.21% | ||
| 1 week | -6.28% | ||
| Current month | -6.63% | ||
| 1 month | -4.66% | ||
| 3 months | +12.08% | ||
| 6 months | +13.56% | ||
| Current year | +14.01% | ||
| 1 year | +11.93% | ||
| 3 years | -29.37% | ||
| 5 years | +63.37% | ||
| 10 years | +25.33% |
Volumes
marketsDaily volume
24 505
Estimated daily volume
24 505
Avg. Volume 20 sessions
38 765
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
665 595.05
Record volume 1
2 708 100
Record volume 2
2 510 700
Record volume 3
2 289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
331 207 668
Net sales (USD)
2 394 551
Free-Float
99.27 %
Free-Float capitalization (USD)
328 775 641
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.08
17.73
1 month
17.0819.50
Current year
13.1819.50
1 year
12.8019.50
3 years
11.9324.49
5 years
8.1625.45
10 years
6.5625.45
Indicators
Moving average 5 days
17.37
Moving average 20 days
18.31
Moving average 50 days
17.70
Moving average 100 days
16.14
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
36.13
RSI 14 days
41.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -6.28% | +14.01% | +11.93% | 331M | ||
| -0.75% | -0.42% | +6.19% | +11.65% | 13.07B | ||
| -0.55% | +0.93% | +16.81% | +53.54% | 10.03B | ||
| -1.62% | -5.25% | -2.40% | +2.26% | 5.46B | ||
| -1.08% | -1.19% | +6.69% | +4.70% | 5.24B | ||
| -2.21% | -7.43% | +20.30% | +20.45% | 4.76B | ||
| 0.00% | -2.07% | -8.00% | +46.15% | 4.7B | ||
| -1.16% | -4.41% | +17.97% | +22.31% | 4.47B | ||
| 0.00% | -0.16% | +1.37% | -6.11% | 3.99B | ||
| +0.55% | -5.35% | -0.20% | +0.58% | 3.75B | ||
| +0.97% | +2.24% | +3.73% | +5.65% | 3.41B | ||
| +1.70% | +2.89% | -9.29% | -10.83% | 3.19B | ||
| +1.09% | -1.47% | -14.55% | -19.23% | 3.05B | ||
| -0.72% | -4.07% | -2.59% | -19.26% | 3B | ||
| +0.60% | +2.17% | +2.79% | +6.04% | 2.75B | ||
| +0.24% | +1.21% | +12.91% | +16.92% | 2.66B | ||
| Average | +0.14% | -2.10% | +4.11% | +9.17% | ||
| Weighted average by Cap. | +0.00% | -1.69% | +5.32% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f9fd0fbaf5d2c5d1a96a.Ffjt4Gsnahhd8Fyt9W-80xG2YHkiyi6BH8oFcf951YI.W5G00C5DBW4LmDjOlgyOtXn8TT9bp1bnXY82GrQJj-RDzKaQXENfKyW_ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.17 | 220 | 22,489 |
| 03:59:59 pm | 17.12 | 100 | 22,269 |
| 03:59:54 pm | 17.12 | 100 | 22,169 |
| 03:50:02 pm | 17.11 | 100 | 22,069 |
| 03:48:07 pm | 17.17 | 100 | 21,969 |
| 03:47:15 pm | 17.18 | 100 | 21,869 |
| 03:46:44 pm | 17.18 | 200 | 21,769 |
| 03:44:23 pm | 17.18 | 100 | 21,569 |
| 03:40:30 pm | 17.25 | 100 | 21,469 |
| 03:34:22 pm | 17.18 | 100 | 21,369 |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +5.24% | ||
| 2022 | -32.15% | ||
| 2021 | -3.57% | ||
| 2020 | +60.45% | ||
| 2019 | +44.08% | ||
| 2018 | -16.43% | ||
| 2017 | +2.54% | ||
| 2016 | +53.97% | ||
| 2015 | -29.08% | ||
| 2014 | -17.54% | ||
| 2013 | -43.06% | ||
| 2012 | -17.79% | ||
| 2011 | -24.55% | ||
| 2010 | +34.45% | ||
| 2009 | +51.86% | ||
| 2008 | -32.15% | ||
| 2007 | +16.43% | ||
| 2006 | +17.36% | ||
| 2005 | +36.00% | ||
| 2004 | -11.10% | ||
| 2003 | +11.03% | ||
| 2002 | +104.90% | ||
| 2001 | +30.61% | ||
| 2000 | -19.14% | ||
| 1999 | +21.69% | ||
| 1998 | -24.32% | ||
| 1997 | -40.83% | ||
| 1996 | -6.40% | ||
| 1995 | -17.27% | ||
| 1994 | -8.88% | ||
| 1993 | +54.51% | ||
| 1992 | -32.00% | ||
| 1991 | 0.00% | ||
| 1990 | -15.54% | ||
| 1989 | +46.05% | ||
| 1988 | -23.43% | ||
| 1987 | +32.33% | ||
| 1986 | +7.53% | ||
| 1985 | -27.53% | ||
| 1984 | -13.29% | ||
| 1983 | -22.11% | ||
| 1982 | +63.79% | ||
| 1981 | -32.30% | ||
| 1980 | +55.76% | ||
| 1979 | +72.77% | ||
| 1978 | +20.13% | ||
| 1977 | -3.64% | ||
| 1976 | -30.08% | ||
| 1975 | -55.47% | ||
| 1974 | -2.57% | ||
| 1973 | +49.04% | ||
| 1972 | +34.19% | ||
| 1971 | -22.29% | ||
| 1970 | +59.09% | ||
| 1969 | -54.83% | ||
| 1968 | +10.68% |
- Stock Market
- Equities
- ASA Stock
- Quotes ASA Gold and Precious Metals Limited
