ASAGAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,360 JPY | -1.65% |
|
-6.62% | +4.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|
| Last | 5540 ¥ | 5450 ¥ | 5360 ¥ |
| Volume | 300 | 100 | 200 |
| Change | +∞% | -1.62% | -1.65% |
| Opening | 5,740.00 | 5,450.00 | 5,360.00 |
| High | 5,740.00 | 5,450.00 | 5,360.00 |
| Low | 5,540.00 | 5,450.00 | 5,360.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -6.62% | ||
| Current month | -9.61% | ||
| 1 month | -10.52% | ||
| 3 months | -2.19% | ||
| 6 months | +17.54% | ||
| Current year | +4.89% | ||
| 1 year | +22.10% | ||
| 3 years | +46.05% | ||
| 5 years | +36.39% | ||
| 10 years | +34.34% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
233
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 248 880.00
Avg. Volume 20 sessions USD
8 014.06
Record volume 1
32 900
Record volume 2
10 900
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 602 012 934
Capitalization (USD)
48 782 117
Net sales (JPY)
41 091 000 000
Net sales (USD)
263 680 947
Number of employees
1 521
Sales / Employee (JPY)
27 015 779
Sales / Employee (USD)
173 360
Free-Float
37.39 %
Free-Float capitalization (JPY)
2 848 890 815
Free-Float capitalization (USD)
18 281 332
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 360.00
5 740.00
1 month
5 360.006 150.00
Current year
5 100.006 150.00
1 year
4 320.006 150.00
3 years
3 655.006 150.00
5 years
2 951.006 150.00
10 years
2 951.006 150.00
Indicators
Moving average 5 days
5 450.00
Moving average 20 days
5 775.00
Moving average 50 days
5 598.40
Moving average 100 days
5 520.65
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
30.25
RSI 14 days
39.46
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -6.62% | +4.89% | +22.10% | 48.78M | ||
| +0.34% | -1.47% | +6.51% | +0.04% | 76.56B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.04% | -0.07% | -3.82% | +9.05% | 13.07B | ||
| -1.62% | -3.69% | +25.81% | +130.54% | 12.82B | ||
| +1.15% | +1.68% | -2.64% | -17.12% | 9.85B | ||
| -2.67% | -1.42% | -14.76% | -10.96% | 7.94B | ||
| -1.43% | -1.14% | -9.63% | -1.57% | 7.5B | ||
| -1.64% | -0.55% | +11.33% | -35.65% | 6.37B | ||
| +1.17% | -0.72% | +9.27% | +54.97% | 5.51B | ||
| -1.87% | -3.67% | -3.42% | +4.56% | 4.52B | ||
| -1.60% | -1.34% | -13.08% | -15.89% | 3.88B | ||
| -0.83% | -1.99% | -6.63% | +14.22% | 2.67B | ||
| -1.21% | -3.08% | -5.35% | +30.53% | 2.67B | ||
| -1.40% | -5.36% | -11.16% | +39.16% | 1.67B | ||
| +1.31% | 0.00% | +0.43% | -16.85% | 1.48B | ||
| Average | -0.85% | -1.46% | -0.77% | +12.95% | ||
| Weighted average by Cap. | -0.46% | -1.31% | +3.12% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98931f11abe4dd79c3b156132f5d02.fu5oVffvAccV_MdIERKgZ6c3n1Rh7yXBYJhoxix_aq0.Eb8vOrXXd-pds44AdibQJt5F-WQMglOiK8kFjVVGDNUqhx4jh7x1rHfIjg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Equities
- 9311 Stock
- Quotes Asagami Corporation
