ASAHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,456 JPY | +0.69% |
|
+1.75% | +14.92% |
| Apr. 10 | Asahi's Attributable Profit Falls 7.5% in Fiscal 2024 | MT |
| Apr. 01 | Asahi Co., Ltd. Announces Year End Dividend for the Fiscal Year Ended February 20, 2024, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1442 ¥ | 1434 ¥ | 1449 ¥ | 1446 ¥ | 1,456 ¥ |
| Volume | 83 500 | 61 800 | 35 200 | 63 400 | 27 000 |
| Change | +0.77% | -0.55% | +1.05% | -0.21% | +0.69% |
| Opening | 1,433.00 | 1,449.00 | 1,439.00 | 1,448.00 | 1,447 |
| High | 1,450.00 | 1,450.00 | 1,449.00 | 1,454.00 | 1,464 |
| Low | 1,429.00 | 1,427.00 | 1,435.00 | 1,442.00 | 1,447 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.75% | ||
| Current month | +2.25% | ||
| 1 month | +4.67% | ||
| 3 months | +11.49% | ||
| 6 months | +11.31% | ||
| Current year | +14.92% | ||
| 1 year | +14.11% | ||
| 3 years | +2.75% | ||
| 5 years | +13.48% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
65 645
Avg. Volume 20 sessions
60 253
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
87 728 368.00
Avg. Volume 20 sessions USD
557 689.24
Record volume 1
5 216 000
Record volume 2
5 148 800
Record volume 3
5 036 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 015 108 384
Capitalization (USD)
241 662 044
Net sales (JPY)
78 076 000 000
Net sales (USD)
496 329 132
Number of employees
1 766
Sales / Employee (JPY)
44 210 646
Sales / Employee (USD)
281 047
Free-Float
58 %
Free-Float capitalization (JPY)
22 157 070 402
Free-Float capitalization (USD)
140 852 497
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 427.00
1 464.00
1 month
1 361.001 464.00
Current year
1 258.001 467.00
1 year
1 225.001 467.00
3 years
1 225.001 495.00
5 years
934.001 989.00
10 years
934.001 989.00
Indicators
Moving average 5 days
1 435.00
Moving average 20 days
1 404.20
Moving average 50 days
1 412.00
Moving average 100 days
1 356.47
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
68.10
RSI 14 days
63.15
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.75% | +14.92% | +14.11% | 242M | ||
| -1.29% | -2.76% | +47.14% | +59.31% | 17.85B | ||
| 0.00% | -4.11% | - | - | 7.42B | ||
| -0.91% | -2.84% | -4.23% | +27.39% | 4.85B | ||
| -0.68% | +1.08% | -16.68% | +17.74% | 1.97B | ||
| +0.49% | -0.15% | +5.61% | +2.86% | 501M | ||
| +4.80% | -6.47% | -24.94% | -32.20% | 204M | ||
| -2.30% | 0.00% | -43.33% | -60.65% | 189M | ||
| -0.65% | -26.79% | -28.17% | -38.55% | 116M | ||
| +0.11% | +0.33% | -0.44% | -2.56% | 71.83M | ||
| -0.31% | -7.91% | -48.58% | -60.53% | 71.74M | ||
| -2.54% | -3.24% | -8.25% | -54.41% | 65.88M | ||
| Average | -0.22% | -4.34% | -9.72% | -11.59% | ||
| Weighted average by Cap. | -0.84% | -2.61% | +29.62% | +45.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341fc20acf30919029fb94314e660.HEgmoJ31O0JE18fhoI6FU9BZTU9dQQExsjt-ectqVZ0.LngUkcmMSxJz-vDU5-DcNZcYHzkydGJH1llLSZo5DNVNKWeQ6ZBkJQWljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,456 | 200 | 27,000 |
| 10:15:06 pm | 1,456 | 300 | 26,800 |
| 10:14:58 pm | 1,457 | 100 | 26,500 |
| 10:14:58 pm | 1,457 | 100 | 26,400 |
| 10:12:43 pm | 1,457 | 100 | 26,300 |
| 09:50:06 pm | 1,455 | 100 | 26,200 |
| 09:48:07 pm | 1,454 | 100 | 26,100 |
| 09:48:07 pm | 1,455 | 100 | 26,000 |
| 09:48:07 pm | 1,456 | 100 | 25,900 |
| 09:42:43 pm | 1,457 | 200 | 25,800 |
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | -7.65% | ||
| 2022 | -5.25% | ||
| 2021 | -10.84% | ||
| 2020 | +14.93% | ||
| 2019 | +2.69% | ||
| 2018 | +4.88% | ||
| 2017 | +2.02% | ||
| 2016 | -0.16% | ||
| 2015 | +15.93% | ||
| 2014 | -24.32% | ||
| 2013 | +18.87% | ||
| 2012 | -25.06% | ||
| 2011 | +49.82% | ||
| 2010 | -20.69% | ||
| 2009 | +21.67% | ||
| 2008 | +78.13% | ||
| 2007 | -26.01% | ||
| 2006 | +20.56% | ||
| 2005 | +40.34% | ||
| 2004 | +4.87% |
- Stock Market
- Equities
- 3333 Stock
- Quotes Asahi Co., Ltd.
