ASAHI INTECC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,398 JPY | +0.10% |
|
+4.24% | -16.42% |
| 10:19am | Asahi Intecc's Profit Up Nearly 17% in Fiscal Q1-Q3 | MT |
| Feb. 14 | Asahi Intecc's Fiscal H1 Profit Up 31% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2343 ¥ | 2360 ¥ | 2395 ¥ | 2397.5 ¥ | 2,398 ¥ |
| Volume | 739 600 | 1 184 100 | 2 430 000 | 3 666 400 | 3 666 400 |
| Change | +0.90% | +0.73% | +1.48% | +0.10% | +0.10% |
| Opening | 2,333.50 | 2,386.00 | 2,400.00 | 2,462.00 | 2,462 |
| High | 2,358.00 | 2,397.00 | 2,416.00 | 2,519.50 | 2,520 |
| Low | 2,321.50 | 2,347.00 | 2,344.00 | 2,397.50 | 2,398 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.24% | ||
| Current month | +2.94% | ||
| 1 month | +3.50% | ||
| 3 months | -19.90% | ||
| 6 months | -14.91% | ||
| Current year | -16.42% | ||
| 1 year | -6.86% | ||
| 3 years | -16.64% | ||
| 5 years | -12.02% | ||
| 10 years | +415.59% |
Volumes
marketsDaily volume
3 666 400
Estimated daily volume
3 666 400
Avg. Volume 20 sessions
1 369 708
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
3 283 874 930.00
Avg. Volume 20 sessions USD
21 131 735.17
Record volume 1
15 040 200
Record volume 2
8 489 400
Record volume 3
7 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
652 926 369 231
Capitalization (USD)
4 201 581 186
Net sales (JPY)
90 101 000 000
Net sales (USD)
579 799 935
Number of employees
10 187
Sales / Employee (JPY)
8 844 704
Sales / Employee (USD)
56 916
Free-Float
80.81 %
Free-Float capitalization (JPY)
527 673 618 014
Free-Float capitalization (USD)
3 395 579 732
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 290.50
2 519.50
1 month
2 127.002 519.50
Current year
2 127.003 149.00
1 year
2 127.003 149.00
3 years
1 716.003 385.00
5 years
1 716.003 880.00
10 years
451.883 880.00
Indicators
Moving average 5 days
2 344.50
Moving average 20 days
2 307.90
Moving average 50 days
2 569.53
Moving average 100 days
2 740.23
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
59.30
RSI 14 days
50.64
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.24% | -16.42% | -6.86% | 4.2B | ||
| -0.01% | +0.06% | +73.56% | +18.80% | 12.42B | ||
| -1.54% | -3.36% | -19.55% | -35.91% | 7.94B | ||
| +4.02% | -2.48% | +3.30% | -28.94% | 6.17B | ||
| -0.88% | +1.58% | +13.65% | +20.89% | 5.5B | ||
| +0.05% | +1.85% | +40.00% | +52.86% | 5.01B | ||
| -0.65% | -10.29% | -15.25% | -24.71% | 4.88B | ||
| -1.57% | +8.97% | -28.68% | -34.70% | 2.73B | ||
| +5.04% | +36.70% | +47.69% | -72.66% | 2.27B | ||
| -0.85% | +1.25% | +0.50% | -2.17% | 2.04B | ||
| -0.62% | -3.68% | +5.33% | +46.62% | 1.91B | ||
| +1.62% | -1.09% | -36.55% | -46.18% | 1.43B | ||
| +0.93% | +12.20% | -5.15% | -15.98% | 924M | ||
| +2.91% | +4.63% | +18.20% | +64.24% | 727M | ||
| +0.07% | -2.90% | -28.11% | -39.37% | 623M | ||
| -0.17% | -3.51% | -8.46% | -38.18% | 615M | ||
| Average | +0.56% | +2.38% | +2.75% | -8.89% | ||
| Weighted average by Cap. | +0.26% | +0.28% | +14.91% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2d36.RUqmCEzQMY_4jy8P7h7mz30aO2PXnma7B8oERKrzn6Y.EQH_PAHiCN214UxIg0GM-RNXcU603RLxNJtPLObe9PA9Os94dbgAwa68Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,398 | 497,700 | 3,666,400 |
| 01:59:59 am | 2,398 | 900 | 3,168,700 |
| 01:59:56 am | 2,402 | 100 | 3,167,800 |
| 01:59:55 am | 2,400 | 100 | 3,167,700 |
| 01:59:55 am | 2,398 | 200 | 3,167,600 |
| 01:59:55 am | 2,400 | 100 | 3,167,400 |
| 01:59:55 am | 2,398 | 1,300 | 3,167,300 |
| 01:59:55 am | 2,398 | 200 | 3,166,000 |
| 01:59:55 am | 2,398 | 100 | 3,165,800 |
| 01:59:55 am | 2,398 | 200 | 3,165,700 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | +32.56% | ||
| 2022 | -12.42% | ||
| 2021 | -34.37% | ||
| 2020 | +17.66% | ||
| 2019 | +37.93% | ||
| 2018 | +19.59% | ||
| 2017 | +63.89% | ||
| 2016 | -15.30% | ||
| 2015 | +88.85% | ||
| 2014 | +50.83% | ||
| 2013 | +115.66% |
- Stock Market
- Equities
- 7747 Stock
- Quotes Asahi Intecc Co., Ltd.
