ASAHI KASEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 JPY | +0.71% |
|
-2.72% | +3.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1132.5 ¥ | 1074 ¥ | 1063.5 ¥ | 1071 ¥ | 1,071 ¥ |
| Volume | 12 513 200 | 7 436 000 | 5 991 300 | 3 790 500 | 3 790 500 |
| Change | +3.38% | -5.17% | -0.98% | +0.71% | +0.71% |
| Opening | 1,100.00 | 1,080.00 | 1,058.00 | 1,064.00 | 1,064 |
| High | 1,169.00 | 1,109.00 | 1,066.50 | 1,075.50 | 1,076 |
| Low | 1,091.50 | 1,066.50 | 1,048.50 | 1,061.50 | 1,062 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.72% | ||
| Current month | -2.68% | ||
| 1 month | -3.43% | ||
| 3 months | +1.76% | ||
| 6 months | +6.94% | ||
| Current year | +3.08% | ||
| 1 year | +11.20% | ||
| 3 years | -11.78% | ||
| 5 years | -6.95% | ||
| 10 years | +51.70% |
Volumes
marketsDaily volume
3 790 500
Estimated daily volume
3 790 500
Avg. Volume 20 sessions
5 929 000
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
6 349 959 000.00
Avg. Volume 20 sessions USD
40 582 587.97
Record volume 1
64 541 000
Record volume 2
59 399 000
Record volume 3
51 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 476 707 065 404
Capitalization (USD)
9 437 634 855
Net sales (JPY)
2 784 878 000 000
Net sales (USD)
17 798 155 298
Number of employees
48 897
Sales / Employee (JPY)
56 953 964
Sales / Employee (USD)
363 993
Free-Float
95.42 %
Free-Float capitalization (JPY)
1 416 998 441 223
Free-Float capitalization (USD)
9 056 037 038
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 048.50
1 169.00
1 month
1 046.001 169.00
Current year
1 002.501 169.00
1 year
896.001 169.00
3 years
893.501 295.00
5 years
606.101 380.00
10 years
606.101 765.00
Indicators
Moving average 5 days
1 094.10
Moving average 20 days
1 098.05
Moving average 50 days
1 095.77
Moving average 100 days
1 082.31
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
38.96
RSI 14 days
42.11
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.72% | +3.08% | +11.20% | 9.44B | ||
| -0.22% | -3.16% | -1.98% | +46.10% | 74.28B | ||
| +0.65% | -1.44% | +1.19% | +3.43% | 47.24B | ||
| -0.56% | -1.13% | +1.90% | +19.47% | 32.98B | ||
| +0.60% | +1.03% | +9.89% | +15.33% | 18.06B | ||
| -0.10% | +0.26% | +12.32% | +25.86% | 11.88B | ||
| +1.44% | +0.01% | +1.47% | - | 10.71B | ||
| +1.84% | +1.95% | +6.27% | +15.32% | 8.21B | ||
| +2.60% | -11.79% | -7.82% | -10.43% | 7.91B | ||
| -2.12% | -4.43% | -4.99% | -17.05% | 6.39B | ||
| -0.44% | -2.77% | +2.93% | +1.17% | 5.23B | ||
| +0.34% | +0.54% | +16.88% | +7.04% | 4.91B | ||
| -5.89% | -3.53% | -5.65% | -14.42% | 4.9B | ||
| +0.68% | +3.70% | -25.51% | -41.39% | 4.78B | ||
| -8.61% | -8.73% | +9.97% | +16.16% | 4.42B | ||
| +1.56% | -0.89% | -0.06% | -0.73% | 4.28B | ||
| Average | -0.47% | -0.56% | +1.24% | +5.14% | ||
| Weighted average by Cap. | -0.03% | -0.30% | +1.14% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed4f64.RvVQriaKlnTXQanbm11NmbyH0cu6Kx-53B53FFCAJTc.ILw66VDi5i2mc5i1rTY449Lup77yUVHgpHcdTjTLFXsTmyaaS9X1F4U57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,071 | 1,305,900 | 3,790,500 |
| 01:59:59 am | 1,070 | 17,000 | 2,484,600 |
| 01:59:59 am | 1,070 | 11,700 | 2,467,600 |
| 01:59:59 am | 1,070 | 800 | 2,455,900 |
| 01:59:59 am | 1,068 | 700 | 2,455,100 |
| 01:59:59 am | 1,070 | 2,000 | 2,454,400 |
| 01:59:59 am | 1,068 | 1,000 | 2,452,400 |
| 01:59:59 am | 1,070 | 10,100 | 2,451,400 |
| 01:59:59 am | 1,068 | 2,100 | 2,441,300 |
| 01:59:58 am | 1,068 | 400 | 2,439,200 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Equities
- 3407 Stock
- Quotes Asahi Kasei Corporation
