ASAHI PRINTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 922 JPY | +0.11% |
|
-3.76% | +3.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 941 ¥ | 917 ¥ | 921 ¥ | 922 ¥ | 922 ¥ |
| Volume | 6 600 | 22 100 | 4 300 | 8 300 | 8 300 |
| Change | -1.77% | -2.55% | +0.44% | +0.11% | +0.11% |
| Opening | 959.00 | 936.00 | 926.00 | 921.00 | 921 |
| High | 959.00 | 936.00 | 926.00 | 924.00 | 924 |
| Low | 940.00 | 914.00 | 921.00 | 915.00 | 915 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.86% | ||
| Current month | -3.86% | ||
| 1 month | +1.10% | ||
| 3 months | +1.54% | ||
| 6 months | +3.25% | ||
| Current year | +3.02% | ||
| 1 year | +7.84% | ||
| 3 years | -0.32% | ||
| 5 years | -9.78% | ||
| 10 years | -18.95% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
14 293
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
13 178 146.00
Avg. Volume 20 sessions USD
84 775.01
Record volume 1
1 230 000
Record volume 2
846 200
Record volume 3
264 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 490 367 325
Capitalization (USD)
125 381 533
Net sales (JPY)
40 302 000 000
Net sales (USD)
259 262 766
Number of employees
1 690
Sales / Employee (JPY)
23 847 337
Sales / Employee (USD)
153 410
Free-Float
47.88 %
Free-Float capitalization (JPY)
10 230 420 366
Free-Float capitalization (USD)
65 812 294
Average Daily Capital Traded
0.07%
Highs and lows
1 week
914.00
961.00
1 month
902.00968.00
Current year
883.00968.00
1 year
825.00968.00
3 years
803.00968.00
5 years
803.001 098.00
10 years
803.001 448.00
Indicators
Moving average 5 days
939.20
Moving average 20 days
933.50
Moving average 50 days
920.68
Moving average 100 days
918.48
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
38.17
RSI 14 days
44.34
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.86% | +3.02% | +7.84% | 125M | ||
| +0.20% | +0.89% | +12.39% | +41.31% | 16.32B | ||
| -2.54% | -3.69% | +25.82% | +78.54% | 13.49B | ||
| -0.48% | -1.72% | +22.44% | +25.95% | 12.45B | ||
| -0.29% | -3.62% | +3.19% | +4.02% | 11.05B | ||
| -3.30% | -0.80% | +10.43% | +5.34% | 8.36B | ||
| -0.97% | -3.56% | -10.98% | +8.84% | 8.54B | ||
| +1.15% | -6.67% | -9.66% | -30.63% | 7.43B | ||
| +0.35% | -1.94% | +21.58% | +18.68% | 6.56B | ||
| -1.51% | +0.13% | +7.45% | -4.30% | 5.9B | ||
| +0.25% | -3.13% | +0.27% | +3.08% | 4.64B | ||
| -0.91% | -0.32% | +0.79% | +19.61% | 4.25B | ||
| -3.57% | -1.46% | -6.25% | -12.34% | 3.98B | ||
| +2.04% | +3.47% | -5.60% | +7.05% | 3.28B | ||
| -1.02% | -3.41% | +4.52% | -3.28% | 2.96B | ||
| +0.17% | +0.87% | -8.85% | -16.86% | 2.49B | ||
| Average | -0.65% | -1.91% | +4.41% | +9.55% | ||
| Weighted average by Cap. | -0.79% | -2.12% | +8.28% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7fd9db932e456.jd3A_0RPQ3NLH2dRGofIRVTuwUgqSa2rW7Sd5rcUNMs.5ZuwixQ4FRB7eQxiVMWiDBejijESL87na97tru9Mc4S9t5qmISQ6AD0pJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:52 am | 922 | 100 | 8,300 |
| 01:59:22 am | 917 | 100 | 8,200 |
| 01:59:22 am | 917 | 100 | 8,100 |
| 01:58:49 am | 915 | 100 | 8,000 |
| 01:58:49 am | 916 | 100 | 7,900 |
| 01:58:49 am | 916 | 100 | 7,800 |
| 01:58:49 am | 916 | 100 | 7,700 |
| 01:58:49 am | 917 | 100 | 7,600 |
| 01:39:18 am | 919 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +5.67% | ||
| 2022 | +5.09% | ||
| 2021 | -15.78% | ||
| 2020 | -5.06% | ||
| 2019 | -0.98% | ||
| 2018 | -25.96% | ||
| 2017 | +4.92% | ||
| 2016 | +24.22% | ||
| 2015 | -7.05% | ||
| 2014 | +6.77% | ||
| 2013 | +0.76% | ||
| 2012 | +16.57% | ||
| 2011 | +13.13% | ||
| 2010 | +20.39% | ||
| 2009 | +3.83% | ||
| 2008 | +14.29% | ||
| 2007 | -5.08% | ||
| 2006 | +0.60% | ||
| 2005 | +44.81% | ||
| 2004 | -14.19% | ||
| 2003 | +26.20% | ||
| 2002 | -28.76% | ||
| 2001 | +15.38% | ||
| 2000 | -8.08% | ||
| 1999 | +16.47% | ||
| 1998 | -2.30% | ||
| 1997 | -43.87% | ||
| 1996 | -16.96% | ||
| 1995 | -17.08% | ||
| 1994 | +4.35% | ||
| 1993 | +1.01% |
- Stock Market
- Equities
- 3951 Stock
- Quotes Asahi Printing Co.,Ltd.
