ASAHI SONGWON COLORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 INR | +0.93% |
|
-0.84% | +19.62% |
| Mar. 27 | Asahi Songwon Colors Acquires Remaining 22% Stake in Atlas Life Sciences | MT |
| Mar. 26 | Asahi Songwon Colors Limited acquired remaining 22% stake in Atlas Life Sciences Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 361.6 ₹ | 363.05 ₹ | 360.6 ₹ | 363.95 ₹ |
| Volume | 76 | 1 276 | 361 | 1 661 |
| Change | -1.26% | +0.40% | -0.67% | +0.93% |
| Opening | 366.40 | 361.30 | 365.80 | 361.75 |
| High | 366.40 | 365.95 | 367.40 | 369.05 |
| Low | 360.45 | 360.85 | 358.05 | 360.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.84% | ||
| Current month | -1.40% | ||
| 1 month | +8.32% | ||
| 3 months | +12.63% | ||
| 6 months | +25.07% | ||
| Current year | +19.62% | ||
| 1 year | +78.41% | ||
| 3 years | +1.89% | ||
| 5 years | +141.35% | ||
| 10 years | +274.43% |
Volumes
marketsDaily volume
1 661
Estimated daily volume
1 661
Avg. Volume 20 sessions
3 242
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1 179 925.90
Avg. Volume 20 sessions USD
14 172.09
Record volume 1
1 538 972
Record volume 2
1 536 251
Record volume 3
1 461 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 249 987 178
Capitalization (USD)
51 046 596
Net sales (INR)
5 045 514 000
Net sales (USD)
60 601 669
Number of employees
124
Sales / Employee (INR)
40 689 629
Sales / Employee (USD)
488 723
Free-Float
24.78 %
Free-Float capitalization (INR)
1 053 224 154
Free-Float capitalization (USD)
12 650 275
Average Daily Capital Traded
0.03%
Highs and lows
1 week
358.05
375.20
1 month
344.50402.00
Current year
261.10402.00
1 year
188.00402.00
3 years
171.10442.65
5 years
63.05442.65
10 years
63.05442.65
Indicators
Moving average 5 days
363.34
Moving average 20 days
365.09
Moving average 50 days
340.94
Moving average 100 days
327.49
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
51.84
RSI 14 days
53.89
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.84% | +19.62% | +78.41% | 51.05M | ||
| -1.74% | -1.42% | +7.26% | -3.01% | 4B | ||
| +1.47% | +0.92% | +14.41% | +24.21% | 1.89B | ||
| +2.30% | +3.25% | +27.04% | +53.56% | 1.11B | ||
| -1.54% | -2.74% | +4.75% | -7.39% | 1.01B | ||
| +1.94% | -4.65% | +51.77% | +58.39% | 738M | ||
| -5.39% | -11.14% | +21.46% | +17.96% | 715M | ||
| -0.09% | +14.84% | +51.00% | +110.87% | 690M | ||
| +1.89% | +4.50% | -3.74% | -28.29% | 671M | ||
| -1.87% | +4.24% | +24.69% | +36.36% | 546M | ||
| -2.26% | +4.92% | -20.59% | +4.42% | 441M | ||
| -1.86% | -3.64% | -9.42% | -7.44% | 417M | ||
| -1.59% | -0.22% | -28.81% | -19.87% | 336M | ||
| -0.49% | +3.02% | +20.35% | +52.99% | 335M | ||
| -1.03% | -3.02% | -1.79% | -6.55% | 330M | ||
| -3.65% | -4.40% | -19.83% | -30.31% | 318M | ||
| Average | -0.81% | -0.13% | +9.89% | +20.89% | ||
| Weighted average by Cap. | -0.69% | -1.15% | +12.43% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd9922d88e2867b9f98cce510.Gc9-fU8PH0yGUm6IeoTCpdEnSD4RNXYJgR-mhAo6SOQ.KrwWLwA8LiriJj--A_P11pdhKWZ_ABRRz1TBz3lrKYJG-CYuNmZNHsMDGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 364.2 | 9 | 1,661 |
| 05:52:26 am | 364 | 30 | 1,652 |
| 05:33:30 am | 363.6 | 20 | 1,622 |
| 05:12:17 am | 363.8 | 1 | 1,602 |
| 05:09:58 am | 364 | 18 | 1,601 |
| 05:02:45 am | 363 | 1 | 1,583 |
| 05:02:30 am | 364 | 1 | 1,582 |
| 04:50:09 am | 364.1 | 100 | 1,581 |
| 04:36:20 am | 366 | 1 | 1,481 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +15.66% | ||
| 2022 | -10.88% | ||
| 2021 | +17.59% | ||
| 2020 | +65.08% | ||
| 2019 | -29.43% | ||
| 2018 | -40.61% | ||
| 2017 | +65.00% | ||
| 2016 | +34.22% | ||
| 2015 | +17.63% | ||
| 2014 | +105.54% | ||
| 2013 | -12.81% | ||
| 2012 | +1.90% | ||
| 2011 | -1.23% | ||
| 2010 | +112.38% | ||
| 2009 | +139.14% | ||
| 2008 | -78.58% | ||
| 2007 | -21.12% |
- Stock Market
- Equities
- ASAHISONG Stock
- Quotes Asahi Songwon Colors Limited
