ASAKA RIKEN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 JPY | -0.39% |
|
-1.64% | -17.85% |
| 2023 | Asaka Riken Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asaka Riken Co.,Ltd.'s Equity Buyback Plan announced on November 11, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1045 ¥ | 1037 ¥ | 1060 ¥ | 1026 ¥ | 1,022 ¥ |
| Volume | 1 200 | 5 000 | 4 200 | 6 400 | 1 700 |
| Change | +0.58% | -0.77% | +2.22% | -3.21% | -0.39% |
| Opening | 1,033.00 | 1,029.00 | 1,037.00 | 1,031.00 | 1,025 |
| High | 1,045.00 | 1,042.00 | 1,060.00 | 1,039.00 | 1,033 |
| Low | 1,033.00 | 1,022.00 | 1,031.00 | 1,022.00 | 1,021 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.64% | ||
| Current month | -4.04% | ||
| 1 month | -3.22% | ||
| 3 months | -8.42% | ||
| 6 months | -1.06% | ||
| Current year | -17.85% | ||
| 1 year | -24.35% | ||
| 3 years | -28.63% | ||
| 5 years | +70.90% | ||
| 10 years | +330.32% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
4 049
Avg. Volume 20 sessions
4 317
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
4 411 974.00
Avg. Volume 20 sessions USD
28 651.36
Record volume 1
4 989 600
Record volume 2
3 941 600
Record volume 3
3 384 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 225 094 549
Capitalization (USD)
33 931 764
Net sales (JPY)
8 285 000 000
Net sales (USD)
53 802 790
Number of employees
181
Sales / Employee (JPY)
45 773 481
Sales / Employee (USD)
297 253
Free-Float
49.28 %
Free-Float capitalization (JPY)
2 645 726 864
Free-Float capitalization (USD)
17 181 350
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 021.00
1 060.00
1 month
1 006.001 080.00
Current year
997.001 270.00
1 year
934.001 388.00
3 years
900.002 071.00
5 years
415.002 312.50
10 years
230.004 470.00
Indicators
Moving average 5 days
1 041.00
Moving average 20 days
1 041.85
Moving average 50 days
1 051.70
Moving average 100 days
1 087.18
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
58.16
RSI 14 days
53.68
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.64% | -17.85% | -24.35% | 33.93M | ||
| +4.30% | +14.59% | +13.14% | -41.72% | 4.84B | ||
| +0.98% | +2.59% | +7.66% | -1.34% | 1.61B | ||
| +5.86% | +9.49% | +43.38% | +30.88% | 1.27B | ||
| -6.28% | -2.23% | +23.31% | +1.55% | 911M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.56% | +7.99% | +24.50% | +29.66% | 626M | ||
| 0.00% | -4.63% | -28.34% | -37.82% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| +2.90% | +26.79% | +22.41% | -4.05% | 125M | ||
| +5.56% | +1.79% | +50.00% | +17.53% | 119M | ||
| -3.85% | +4.23% | +34.55% | +1.37% | 117M | ||
| +2.47% | +4.32% | +5.45% | -24.68% | 104M | ||
| +0.81% | +0.23% | +22.64% | +38.41% | 98.25M | ||
| +1.18% | -2.29% | +22.54% | +12.83% | 94.26M | ||
| -6.38% | -6.38% | 0.00% | -2.22% | 63.3M | ||
| Average | +0.82% | +4.88% | +14.89% | +1.17% | ||
| Weighted average by Cap. | +2.34% | +6.38% | +15.84% | -14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5653934b7.qDQC_KWhsr43EntMPtha47WfloVgsamfFkmhALjMbak.z313tcvgitRDQAolWrY0qvHG-egx_J3VXnHnYdq0XtngbnC-xuXZ4UMgQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:18 pm | 1,022 | 100 | 1,700 |
| 08:45:04 pm | 1,033 | 100 | 1,600 |
| 08:43:42 pm | 1,027 | 100 | 1,500 |
| 08:43:42 pm | 1,024 | 100 | 1,400 |
| 08:43:42 pm | 1,024 | 100 | 1,300 |
| 08:36:53 pm | 1,023 | 200 | 1,200 |
| 08:36:53 pm | 1,022 | 100 | 1,000 |
| 08:28:31 pm | 1,021 | 100 | 900 |
| 08:24:41 pm | 1,026 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | -13.31% | ||
| 2022 | +21.30% | ||
| 2021 | -28.95% | ||
| 2020 | +131.09% | ||
| 2019 | +19.78% | ||
| 2018 | -32.87% | ||
| 2017 | +32.15% | ||
| 2016 | +11.06% | ||
| 2015 | -53.29% | ||
| 2014 | +431.30% | ||
| 2013 | +2.50% | ||
| 2012 | -6.25% | ||
| 2011 | -20.62% | ||
| 2010 | +21.01% | ||
| 2009 | -14.58% | ||
| 2008 | -18.43% |
- Stock Market
- Equities
- 5724 Stock
- Quotes Asaka Riken Co.,Ltd.
