Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
222
USD
|
+2.23%
|
|
+3.18%
|
-1.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
222.19 $
|
221.54 $
|
217.12 $
|
221.97 $
|
Volume |
151 421 |
193 939 |
321 810 |
170 337 |
Change |
+2.46%
|
-0.29%
|
-2.00%
|
+2.23%
|
Opening |
218.23 |
220.26 |
217.37 |
217.12 |
High |
223.04 |
225.50 |
218.47 |
226.47 |
Low |
217.67 |
219.63 |
206.62 |
217.12 |
Estimated daily volume
170 337
Avg. Volume 20 sessions
165 982
Avg. Volume 20 sessions USD
36 843 024.54
Record volume 1
4 777 801
Record volume 2
4 163 000
Record volume 3
3 361 022
Capital turnover ratio
0.01
Capitalization (USD)
4 477 631 446
Net sales (USD)
14 802 700 000
Number of employees
15 000
Sales / Employee (USD)
986 847
Free-Float capitalization (USD)
4 453 093 994
Average Daily Capital Traded
0.82%
Moving average 5 days
219.94
Moving average 20 days
221.46
Moving average 50 days
216.64
Moving average 100 days
215.89
Price spread / (MMA5) -0.92% Price spread / (MMA20) -0.23% Price spread / (MMA50) -2.40% Price spread / (MMA100) -2.74% 523ccf12f4.aQQRBWf_Ft_Mzdi0NiOgAC7uHdGjBUhkAUmY7nqaSjs.DnYjYi6Rc7So-IzHbhL3NlS8K7r2QQwWNTvv3QqiLgkvZ0AoVqh7iLWl4A Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
222
|
26,205 |
76,465 |
03:59:54 pm |
222.3
|
332 |
50,260 |
03:59:54 pm |
222.2
|
100 |
49,928 |
03:59:53 pm |
222.2
|
100 |
49,828 |
03:59:51 pm |
222.3
|
100 |
49,728 |
03:59:51 pm |
222.3
|
206 |
49,628 |
03:59:50 pm |
222.3
|
100 |
49,422 |
03:59:48 pm |
222.2
|
100 |
49,322 |
03:59:44 pm |
222.3
|
100 |
49,222 |
03:59:44 pm |
222.3
|
100 |
49,122 |
More charts
|