ASCENDIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 917 KRW | -2.34% |
|
-4.08% | +3.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 976 ₩ | 980 ₩ | 957 ₩ | 939 ₩ | 917 ₩ |
| Volume | 1 089 252 | 845 636 | 994 614 | 743 253 | 986 139 |
| Change | +2.09% | +0.41% | -2.35% | -1.88% | -2.34% |
| Opening | 964.00 | 976.00 | 980.00 | 957.00 | 931.00 |
| High | 990.00 | 993.00 | 988.00 | 968.00 | 946.00 |
| Low | 957.00 | 957.00 | 955.00 | 930.00 | 906.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.08% | ||
| 1 month | -10.80% | ||
| 3 months | -23.90% | ||
| 6 months | -40.99% | ||
| Current year | +3.27% | ||
| 1 year | +3.15% | ||
| 3 years | -70.47% | ||
| 5 years | -87.10% | ||
| 10 years | -95.68% |
Volumes
marketsDaily volume
986 139
Avg. Volume 20 sessions
1 055 201
Avg. Volume 20 sessions KRW
967 619 317.00
Avg. Volume 20 sessions USD
698 621.15
Record volume 1
126 287 300
Record volume 2
101 673 500
Record volume 3
78 878 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
95 118 138 504
Capitalization (USD)
68 675 296
Net sales (KRW)
6 883 461 280
Net sales (USD)
4 969 859
Number of employees
44
Sales / Employee (KRW)
156 442 302
Sales / Employee (USD)
112 951
Free-Float
55.27 %
Free-Float capitalization (KRW)
52 571 392 302
Free-Float capitalization (USD)
37 956 545
Average Daily Capital Traded
1.02%
Highs and lows
1 week
906.00
993.00
1 month
906.001 180.00
Current year
789.002 390.00
1 year
671.002 390.00
3 years
671.003 450.00
5 years
671.0012 876.43
10 years
671.00114 687.90
Indicators
Moving average 5 days
953.80
Moving average 20 days
990.60
Moving average 50 days
1 097.98
Moving average 100 days
1 108.30
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
26.06
RSI 14 days
32.37
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -4.08% | +3.27% | +3.15% | 68.68M | ||
| -0.32% | -0.56% | +9.11% | +3.01% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +1.59% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.35% | 1.32B | ||
| +0.80% | +2.90% | +7.48% | +58.35% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -30.42% | 1.12B | ||
| Average | +0.80% | -1.25% | -2.77% | +3.93% | ||
| Weighted average by Cap. | +0.73% | -1.04% | +0.87% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +7.12% | ||
| 2022 | -39.49% | ||
| 2021 | -80.21% | ||
| 2019 | -63.41% | ||
| 2018 | -43.21% | ||
| 2017 | -33.76% | ||
| 2016 | +21.52% | ||
| 2015 | -25.87% | ||
| 2014 | +149.48% | ||
| 2013 | -77.60% | ||
| 2012 | -47.54% | ||
| 2011 | +393.23% | ||
| 2010 | -53.52% | ||
| 2009 | -37.93% | ||
| 2008 | -92.01% | ||
| 2007 | -64.93% | ||
| 2006 | -77.74% | ||
| 2005 | +26.02% | ||
| 2004 | +12.33% | ||
| 2003 | -77.04% | ||
| 2002 | -61.22% | ||
| 2001 | +340.87% | ||
| 2000 | +1.09% | ||
| 1999 | -87.20% | ||
| 1998 | +129.71% | ||
| 1997 | -67.05% | ||
| 1996 | -3.06% | ||
| 1995 | -44.32% | ||
| 1994 | +60.00% | ||
| 1993 | -34.52% |
- Stock Market
- Equities
- A012170 Stock
- Quotes Ascendio Co., Ltd.
